Boundless
ZKC · 美元计价
$0.0266
-1.85%
≈ ￥0.17556
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.0278
24H 最低$0.026
今日开盘$0.0271
24H 成交量$14.23万
流通市值$550.75万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $639.84万 | $2.83亿 | -0.01% |
| 501 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006043 | $0.005547 | $20.24万 | $5,709.95万 | 2.49% |
| 544 |
SKDDBSKDDB
|
$10.61 | $12.68 | $10.11 | $17.14万 | — | -7.90% |
| 241 |
CBRSBCBRSB
|
$95.31 | $97.50 | $86.61 | $66.00万 | — | 6.81% |
| 440 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $27.27万 | $1,907.94万 | 1.53% |
| 432 |
USARBUSARB
|
$8.55 | $9.13 | $8.12 | $28.05万 | — | 2.52% |
| 87 |
STRKStarknet
|
$0.03812 | $0.03983 | $0.03664 | $320.84万 | $3.01亿 | 0.77% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.10万 | $5,396.16万 | -0.78% |
| 37 |
PROMPrometeus
|
$5.276 | $6.13 | $4.34 | $1,362.31万 | $1.02亿 | 1.60% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 217 |
MSFTBMSFTB
|
$547.45 | $548.57 | $531.87 | $75.55万 | — | 1.65% |
| 673 |
USDEBUSDEB
|
$6.09 | $6.51 | $5.88 | $4.26万 | — | -6.45% |
| 627 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $9.85万 | — | 1.33% |
| 322 |
KAITOKAITO
|
$0.202 | $0.2091 | $0.1971 | $45.41万 | $4,968.29万 | -0.35% |
| 307 |
IMXImmutable X
|
$0.1195 | $0.1247 | $0.1185 | $48.29万 | $1.04亿 | -4.02% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
PENGUPudgy Penguins
|
$0.00634 | $0.00646 | $0.006057 | $325.60万 | $3.97亿 | 1.55% |
| 652 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $7.00万 | $1,926.33万 | 1.95% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 237 |
COMPCompound
|
$20.15 | $20.58 | $19.51 | $68.30万 | $1.97亿 | 1.21% |
相关站点
共 40 个
BitTensor _比特币行情
StraitsX USD _比特币
KORUB _比特币行情
大零币 _数字货币市值
Hyperliquid _比特币
Ondo _数字货币市值
USDC _比特币行情
艾达币 _加密货币行情
AMDB _比特币行情
AMDB _数字货币市值
United Stables _加密货币行情
Particle _数字货币市值
Zama _数字货币市值
JUST _比特币
Quant _币种排行
EUR _以太坊ETH价格
Holo _比特币行情
SNXXB _BTC行情
Raydium _加密货币行情
币安币 _以太坊ETH价格
比特币 _比特币行情
KORUB _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _比特币
Pyth Network _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币
United Stables _比特币
Raydium _数字货币市值
莱特币 _币种排行
OFFICIAL TRUMP _比特币行情
Meteora _比特币
以太坊 _数字货币市值
Official _比特币行情
Pepe _比特币行情
BitTensor _BTC行情
QQQB _比特币行情
Avalanche _比特币行情
Ripple USD _数字货币市值