Immutable
IMX · 美元计价
$0.1235
4.13%
≈ ￥0.8151
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1186
24H 成交量$29.61万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,222.01万 | $2.93亿 | 0.07% |
| 550 |
BANANAS31Banana For Scale
|
$0.005984 | $0.006067 | $0.005563 | $19.15万 | $5,709.95万 | 2.55% |
| 674 |
SKDDBSKDDB
|
$9.63 | $9.90 | $8.36 | $6.83万 | — | 14.51% |
| 173 |
CBRSBCBRSB
|
$92.15 | $100.04 | $90.50 | $110.47万 | — | -7.25% |
| 483 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.79% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.64万 | — | -6.45% |
| 81 |
STRKStarknet
|
$0.04305 | $0.0449 | $0.04101 | $498.57万 | $3.34亿 | 0.68% |
| 239 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $71.34万 | $5,708.00万 | -0.15% |
| 210 |
PROMPrometeus
|
$5.46 | $5.47 | $5.18 | $81.53万 | $9,891.96万 | 2.92% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 143 |
MSFTBMSFTB
|
$555.67 | $559.31 | $510.22 | $157.97万 | — | 6.86% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
| 417 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $31.49万 | $5,651.62万 | -0.51% |
| 433 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $29.61万 | $1.03亿 | 4.13% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
PENGUPudgy Penguins
|
$0.007345 | $0.007571 | $0.006766 | $424.26万 | $4.63亿 | 3.89% |
| 601 |
SLPSmooth Love Potion
|
$0.000509 | $0.000511 | $0.000467 | $14.54万 | $2,063.88万 | 4.73% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 360 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.75万 | $1.98亿 | 2.75% |
相关站点
共 40 个
Celestia _比特币
BFUSD _比特币
SOXSB _BTC行情
币安币 _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _比特币行情
Chainlink _币种排行
SNXXB _加密货币行情
Pepe _以太坊ETH价格
Official Trump _加密货币行情
Official Trump _比特币
SOXSB _比特币
Near Protocol _以太坊ETH价格
USD1 _比特币
Sui _比特币
AAPLB _比特币行情
Raydium _BTC行情
币安币 _BTC行情
Polygon _加密货币行情
Gram _加密货币行情
SNXXB _BTC行情
AMDB _比特币行情
狗币 _数字货币市值
TQQQB _BTC行情
比特币 _币种排行
AAPLB _币种排行
Ondo _比特币行情
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _比特币
BEB _加密货币行情
AAPLB _以太坊ETH价格
PancakeSwap _数字货币市值
瑞波币 _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _数字货币市值
Pump.fun _BTC行情
Tether Gold _加密货币行情