KAITO
KAITO · 美元计价
$0.1735
-12.37%
≈ ￥1.1451
(-$0.02)
更新于 2026-11-15 17:00:02
24H 最高$0.1989
24H 最低$0.1672
今日开盘$0.198
24H 成交量$95.05万
流通市值$4,514.51万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,132.88万 | $2.81亿 | -0.05% |
| 108 |
BANANAS31Banana For Scale
|
$0.004477 | $0.004689 | $0.004015 | $275.30万 | $5,709.95万 | -1.73% |
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.08万 | — | 1.71% |
| 305 |
CBRSBCBRSB
|
$105.79 | $106.24 | $102.89 | $49.67万 | — | -0.33% |
| 333 |
GMTGMT
|
$0.00535 | $0.00575 | $0.00505 | $45.44万 | $1,707.37万 | -5.98% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $8.97万 | — | -1.88% |
| 69 |
STRKStarknet
|
$0.03491 | $0.03644 | $0.032 | $562.81万 | $2.61亿 | -3.14% |
| 202 |
AMPAmp
|
$0.000538 | $0.000599 | $0.000485 | $94.46万 | $4,625.61万 | -9.88% |
| 175 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $117.39万 | $9,252.82万 | -1.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 579 |
MSFTBMSFTB
|
$519.84 | $523.03 | $517.11 | $6.08万 | — | -0.45% |
| 570 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.14万 | — | -4.78% |
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.51万 | — | -7.79% |
| 200 |
KAITOKAITO
|
$0.1735 | $0.1989 | $0.1672 | $95.05万 | $4,514.51万 | -12.37% |
| 277 |
IMXImmutable X
|
$0.098 | $0.1017 | $0.093 | $57.62万 | $8,444.58万 | -2.39% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 35 |
PENGUPudgy Penguins
|
$0.004912 | $0.005902 | $0.004608 | $2,025.44万 | $3.25亿 | -16.08% |
| 528 |
SLPSmooth Love Potion
|
$0.000414 | $0.000438 | $0.000388 | $14.27万 | $1,705.38万 | -4.39% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 285 |
COMPCompound
|
$17.95 | $19.23 | $17.55 | $53.93万 | $1.80亿 | -5.58% |