WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-09 12:45:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,100.72万 | $2.83亿 | -0.01% |
| 586 |
BANANAS31Banana For Scale
|
$0.005691 | $0.005848 | $0.005531 | $11.93万 | $5,709.95万 | -1.01% |
| 579 |
SKDDBSKDDB
|
$11.45 | $12.31 | $10.96 | $13.09万 | — | 0.97% |
| 425 |
CBRSBCBRSB
|
$89.62 | $90.48 | $87.20 | $28.81万 | — | 0.45% |
| 552 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.44万 | $1,835.82万 | -2.00% |
| 666 |
USARBUSARB
|
$8.38 | $8.40 | $8.11 | $2.94万 | — | 2.07% |
| 73 |
STRKStarknet
|
$0.03791 | $0.03966 | $0.03593 | $331.78万 | $2.94亿 | -3.88% |
| 203 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $74.68万 | $5,449.08万 | -3.05% |
| 136 |
PROMPrometeus
|
$5.203 | $5.36 | $5.08 | $123.32万 | $9,482.74万 | -0.25% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 582 |
MSFTBMSFTB
|
$539.52 | $539.58 | $526.30 | $12.37万 | — | 1.83% |
| 679 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $1.47万 | — | -1.82% |
| 455 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.72万 | — | -1.75% |
| 252 |
KAITOKAITO
|
$0.1995 | $0.2136 | $0.1951 | $57.32万 | $4,981.99万 | -6.07% |
| 159 |
IMXImmutable X
|
$0.1237 | $0.131 | $0.1155 | $95.11万 | $1.01亿 | 3.52% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
PENGUPudgy Penguins
|
$0.006247 | $0.006444 | $0.005925 | $338.37万 | $3.97亿 | -1.20% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.27万 | $1,894.18万 | -2.12% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $106.87万 | $1.92亿 | 0.76% |
相关站点
共 40 个
Near Protocol _比特币
Arbitrum _BTC行情
MarsCoin _比特币
Chainlink _加密货币行情
Plasma _比特币行情
EWYB _数字货币市值
StraitsX USD _比特币
达世币 _BTC行情
Reserve Rights _数字货币市值
牛来 _数字货币市值
Quant _数字货币市值
Injective _币种排行
TQQQB _比特币行情
United Stables _BTC行情
DRAMB _币种排行
波场 _比特币
Hamster Kombat _比特币行情
Chainlink _比特币行情
RWUSD _币种排行
比特币 _以太坊ETH价格
Aave _比特币行情
Wrapped _币种排行
Quant _比特币
PAX Gold _币种排行
Ondo _BTC行情
Solana _比特币
Aave _比特币
CyberConnect _比特币
BEAMX _BTC行情
Arbitrum _加密货币行情
Ether.fi _比特币
Gitcoin _比特币
COINB _加密货币行情
Zama _币种排行
Vanar Chain _以太坊ETH价格
COINB _BTC行情
Act I : The _比特币
Quant _加密货币行情
Zama _BTC行情
Raydium _数字货币市值