Zama

ZAMA · 美元计价

$0.06909

-0.20% ≈ ￥0.455994 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.07011

24H 最低$0.06815

今日开盘$0.06923

24H 成交量$126.34万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$362.47万	$2.83亿	0.00%
505	BANANAS31Banana For Scale	$0.005771	$0.005991	$0.005764	$12.04万	$5,709.95万	-2.50%
651	SKDDBSKDDB	$11.29	$11.59	$11.17	$1.95万	—	-0.79%
582	CBRSBCBRSB	$89.17	$90.53	$89.02	$6.52万	—	-1.02%
532	GMTGMT	$0.00612	$0.0064	$0.00608	$10.50万	$1,928.44万	-4.08%
639	USARBUSARB	$8.23	$8.28	$8.19	$2.86万	—	-0.60%
65	STRKStarknet	$0.04005	$0.04249	$0.03972	$241.43万	$3.09亿	-2.91%
104	AMPAmp	$0.000647	$0.000692	$0.000639	$125.89万	$5,409.93万	0.16%
148	PROMPrometeus	$5.291	$5.43	$5.20	$84.12万	$9,608.17万	-2.45%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
612	MSFTBMSFTB	$530.47	$532.91	$530.06	$4.51万	—	-0.39%
692	USDEBUSDEB	$6.59	$6.69	$6.57	$2,676.55	—	-0.90%
587	RONINRONIN	$0.0464	$0.0482	$0.0459	$6.36万	—	-3.73%
501	KAITOKAITO	$0.2142	$0.2197	$0.2131	$12.36万	$5,226.75万	-2.50%
415	IMXImmutable X	$0.12	$0.1208	$0.1182	$19.37万	$1.01亿	-0.08%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
67	PENGUPudgy Penguins	$0.006371	$0.006582	$0.006302	$233.14万	$4.04亿	-3.12%
623	SLPSmooth Love Potion	$0.000475	$0.000486	$0.000471	$3.83万	$1,969.91万	-2.26%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	COMPCompound	$19.9	$20.45	$19.66	$82.56万	$1.95亿	-0.80%