Verge
XVG · 美元计价
$0.002211
-1.43%
≈ ￥0.014593
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002243
24H 成交量$14.21万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $472.81万 | $2.99亿 | -0.07% |
| 575 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $8.25万 | — | -1.70% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109 | $109.88 | $108.81 | $1.98万 | — | 0.12% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.73万 | $2,059.70万 | -1.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.52% |
| 83 |
STRKStarknet
|
$0.04295 | $0.04452 | $0.04245 | $217.05万 | $3.32亿 | -3.46% |
| 117 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $144.23万 | $5,816.41万 | -7.49% |
| 29 |
PROMPrometeus
|
$5.692 | $6.48 | $5.43 | $967.99万 | $1.04亿 | 1.70% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.26万 | — | -0.60% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.96% |
| 468 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.83万 | $1.04亿 | -1.06% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
PENGUPudgy Penguins
|
$0.007198 | $0.007393 | $0.00715 | $184.74万 | $4.57亿 | -1.10% |
| 458 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.78万 | $2,083.49万 | -2.14% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 328 |
COMPCompound
|
$20.29 | $20.91 | $20.27 | $34.22万 | $1.99亿 | -1.22% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Hyperliquid _数字货币市值
Celo _加密货币行情
GOOGLB _以太坊ETH价格
Stacks _币种排行
COTI _币种排行
Ethena _数字货币市值
LayerZero _比特币行情
Hashflow _BTC行情
Artificial _以太坊ETH价格
Ethena _加密货币行情
INTCB _比特币
Pudgy Penguins _BTC行情
Gitcoin _数字货币市值
INTCB _数字货币市值
Injective _比特币行情
XRP _比特币
Ethereum _数字货币市值
Vanar Chain _数字货币市值
Filecoin _加密货币行情
INTCB _比特币行情
GOOGLB _比特币行情
Nillion _加密货币行情
Worldcoin _比特币行情
Holo _币种排行
Prometeus _数字货币市值
Ondo _加密货币行情
BIO Protocol _以太坊ETH价格
COTI _币种排行
Cardano _比特币
Initia _比特币行情
NFPrompt _币种排行
Artificial _比特币行情
COTI _以太坊ETH价格
INTCB _以太坊ETH价格
Pepe _数字货币市值
Holo _比特币
Lisk _以太坊ETH价格
Sophon _比特币行情
Prometeus _比特币行情