Tezos
XTZ · 美元计价
$0.2564
3.18%
≈ ￥1.6922
($0.01)
更新于 2026-11-05 07:50:02
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2485
24H 成交量$28.79万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,213.14万 | $2.93亿 | 0.03% |
| 550 |
BANANAS31Banana For Scale
|
$0.00597 | $0.006067 | $0.005563 | $19.21万 | $5,709.95万 | 2.44% |
| 671 |
SKDDBSKDDB
|
$9.9 | $9.90 | $8.36 | $7.39万 | — | 16.61% |
| 176 |
CBRSBCBRSB
|
$91.91 | $100.04 | $90.50 | $109.18万 | — | -6.79% |
| 477 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.71万 | $1,978.44万 | 0.31% |
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.76万 | — | -7.01% |
| 81 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04101 | $499.41万 | $3.34亿 | 0.52% |
| 240 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $71.38万 | $5,708.00万 | -2.02% |
| 195 |
PROMPrometeus
|
$5.489 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.59% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 143 |
MSFTBMSFTB
|
$555.61 | $559.31 | $510.22 | $157.89万 | — | 7.27% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 567 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.92万 | — | 1.82% |
| 410 |
KAITOKAITO
|
$0.2331 | $0.2433 | $0.2249 | $32.79万 | $5,651.62万 | -0.60% |
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.25万 | $1.03亿 | 3.89% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $419.04万 | $4.63亿 | 2.22% |
| 593 |
SLPSmooth Love Potion
|
$0.000507 | $0.000513 | $0.000467 | $15.10万 | $2,063.88万 | 4.11% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 358 |
COMPCompound
|
$20.57 | $20.79 | $19.44 | $41.33万 | $1.98亿 | 2.90% |
相关站点
共 40 个
莱特币 _数字货币市值
SNXXB _比特币行情
牛来 _加密货币行情
First Digital _BTC行情
Haedal _以太坊ETH价格
QQQB _币种排行
牛来 _比特币行情
StraitsX XUSD _比特币
TONToken _BTC行情
Arbitrum _数字货币市值
PancakeSwap _加密货币行情
Haedal _币种排行
USD1 _加密货币行情
INTWB _比特币
Celo _比特币
Tether Gold _比特币
狗币 _币种排行
Sei _比特币行情
Bittensor _比特币
狗币 _比特币行情
SOXSB _加密货币行情
Bittensor _比特币行情
Holo _数字货币市值
Hyperliquid _BTC行情
PancakeSwap _比特币
Celo _比特币
Filecoin _币种排行
INTWB _以太坊ETH价格
Arbitrum _比特币行情
比特币 _币种排行
1000CAT _数字货币市值
Polkadot _比特币
Ripple USD _数字货币市值
Holo _比特币
比特现金 _比特币行情
Aptos _比特币
Artificial _币种排行
USDC _以太坊ETH价格
Uniswap _数字货币市值
AMDB _加密货币行情