恒星币
XLM · 美元计价
$0.1511
-0.33%
≈ ￥0.99726
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.1522
24H 最低$0.1496
今日开盘$0.1516
24H 成交量$331.30万
流通市值$53.24亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $261.65万 | $2.83亿 | 0.00% |
| 561 |
BANANAS31Banana For Scale
|
$0.005746 | $0.005906 | $0.005732 | $8.29万 | $5,709.95万 | -2.11% |
| 682 |
SKDDBSKDDB
|
$11.36 | $11.45 | $11.26 | $3,839.06 | — | -0.79% |
| 599 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.48万 | — | -0.27% |
| 572 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00593 | $7.40万 | $1,884.88万 | -3.10% |
| 659 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,717.75 | — | -0.12% |
| 88 |
STRKStarknet
|
$0.03901 | $0.04063 | $0.03864 | $168.18万 | $3.03亿 | -3.25% |
| 136 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.22万 | $5,390.60万 | -0.31% |
| 120 |
PROMPrometeus
|
$5.222 | $5.36 | $5.20 | $99.38万 | $9,557.90万 | -1.40% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 586 |
MSFTBMSFTB
|
$531.05 | $532.06 | $529.41 | $6.35万 | — | -0.08% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,079.63 | — | 0.00% |
| 515 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0452 | $10.81万 | — | -3.00% |
| 429 |
KAITOKAITO
|
$0.2067 | $0.2171 | $0.2067 | $17.36万 | $5,147.51万 | -4.48% |
| 330 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $29.93万 | $9,994.51万 | 1.09% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
PENGUPudgy Penguins
|
$0.00639 | $0.006447 | $0.006302 | $171.39万 | $3.99亿 | -0.23% |
| 606 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000465 | $5.23万 | $1,939.20万 | -1.89% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
COMPCompound
|
$19.99 | $20.25 | $19.66 | $91.38万 | $1.92亿 | -1.28% |
相关站点
共 40 个
Meteora _比特币行情
Secret _币种排行
Hedera _比特币
RNDR _加密货币行情
Sign _比特币
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
Raydium _BTC行情
Aave _加密货币行情
QQQB _币种排行
ONEchain _比特币行情
Ripple USD _比特币
Sui _BTC行情
Reserve Rights _数字货币市值
瑞波币 _比特币
Aster _以太坊ETH价格
以太坊 _币种排行
RWUSD _比特币行情
BUSD _以太坊ETH价格
Pump.fun _比特币
币安币 _比特币
币安币 _比特币行情
Avalanche _比特币行情
应用链 _加密货币行情
Avalanche _币种排行
应用链 _币种排行
Polymath _加密货币行情
PAX Gold _比特币
Aster _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _比特币
Thena _加密货币行情
United Stables _以太坊ETH价格
Sui _BTC行情
Ether.fi _数字货币市值
EUR _BTC行情
Quant _BTC行情
Gram _数字货币市值
OpenLedger _加密货币行情