Tether Gold
XAUT · 美元计价
$3814.14
-1.35%
≈ ￥25173.32
(-$52.30)
更新于 2026-11-15 16:15:02
24H 最高$3,868.85
24H 最低$3,763.93
今日开盘$3866.44
24H 成交量$2,901.43万
流通市值$9.44亿
24H 涨跌额(-$52.30)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,139.53万 | $2.81亿 | -0.04% |
| 102 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $289.40万 | $5,709.95万 | -0.61% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.99万 | — | 2.29% |
| 304 |
CBRSBCBRSB
|
$105.52 | $106.24 | $102.89 | $49.29万 | — | -0.55% |
| 324 |
GMTGMT
|
$0.00527 | $0.00575 | $0.00505 | $46.17万 | $1,707.37万 | -8.19% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 69 |
STRKStarknet
|
$0.03526 | $0.03644 | $0.032 | $540.96万 | $2.61亿 | -2.03% |
| 190 |
AMPAmp
|
$0.000532 | $0.000604 | $0.000485 | $106.21万 | $4,625.61万 | -10.74% |
| 176 |
PROMPrometeus
|
$4.957 | $5.10 | $4.89 | $116.93万 | $9,252.82万 | -2.11% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 578 |
MSFTBMSFTB
|
$518.84 | $523.03 | $517.11 | $6.23万 | — | -0.74% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.31万 | — | -4.24% |
| 396 |
RONINRONIN
|
$0.0373 | $0.0415 | $0.036 | $33.08万 | — | -9.90% |
| 208 |
KAITOKAITO
|
$0.1712 | $0.1996 | $0.1672 | $91.74万 | $4,514.51万 | -14.14% |
| 275 |
IMXImmutable X
|
$0.0974 | $0.1017 | $0.093 | $58.57万 | $8,444.58万 | -3.85% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 36 |
PENGUPudgy Penguins
|
$0.004802 | $0.005902 | $0.004608 | $1,981.67万 | $3.25亿 | -17.86% |
| 528 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.06万 | $1,705.38万 | -5.75% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 292 |
COMPCompound
|
$17.88 | $19.23 | $17.55 | $52.72万 | $1.80亿 | -6.24% |