Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,177.10万 | $2.93亿 | 0.06% |
| 552 |
BANANAS31Banana For Scale
|
$0.005968 | $0.006067 | $0.005563 | $18.55万 | $5,709.95万 | 4.32% |
| 671 |
SKDDBSKDDB
|
$10.12 | $10.33 | $8.45 | $7.48万 | — | 16.46% |
| 171 |
CBRSBCBRSB
|
$90.96 | $100.04 | $90.50 | $114.24万 | — | -6.85% |
| 471 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.01万 | $1,978.44万 | 1.27% |
| 511 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.48万 | — | -5.86% |
| 81 |
STRKStarknet
|
$0.04262 | $0.0449 | $0.04101 | $503.75万 | $3.34亿 | 1.21% |
| 247 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.39万 | $5,708.00万 | -1.30% |
| 191 |
PROMPrometeus
|
$5.476 | $5.50 | $5.18 | $92.21万 | $9,891.96万 | 3.69% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 143 |
MSFTBMSFTB
|
$554.8 | $559.31 | $510.22 | $157.04万 | — | 7.35% |
| 689 |
USDEBUSDEB
|
$8.15 | $8.80 | $7.59 | $3.94万 | — | 5.57% |
| 563 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.10万 | — | 3.49% |
| 407 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2249 | $32.64万 | $5,651.62万 | 0.00% |
| 448 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.1137 | $28.30万 | $1.03亿 | 6.27% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
PENGUPudgy Penguins
|
$0.007341 | $0.007571 | $0.006766 | $420.07万 | $4.63亿 | 4.48% |
| 595 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.63万 | $2,063.88万 | 5.43% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 354 |
COMPCompound
|
$20.45 | $20.79 | $19.44 | $41.69万 | $1.98亿 | 3.60% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
PancakeSwap _比特币行情
Pepe _币种排行
Polkadot _以太坊ETH价格
Worldcoin _比特币
Polygon _数字货币市值
Pump.fun _比特币行情
Aave _比特币
Near Protocol _数字货币市值
艾达币 _比特币行情
USDC _比特币
StraitsX XUSD _加密货币行情
First Digital _数字货币市值
Quant _数字货币市值
Virtuals _比特币行情
PAX Gold _数字货币市值
波场 _BTC行情
瑞波币 _加密货币行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
BEAMX _BTC行情
牛来 _以太坊ETH价格
莱特币 _数字货币市值
Starknet _币种排行
NFPrompt _加密货币行情
应用链 _比特币
Quant _比特币
Filecoin _以太坊ETH价格
大零币 _比特币行情
Artificial _比特币
SOXSB _BTC行情
Initia _加密货币行情
BEAMX _比特币行情
USDC _BTC行情
Arbitrum _加密货币行情
Gram _以太坊ETH价格
Official Trump _以太坊ETH价格
BFUSD _比特币行情
StraitsX XUSD _BTC行情