Tensor
TNSR · 美元计价
$0.0275
0.37%
≈ ￥0.1815
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$16.08万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,323.08万 | $2.99亿 | 0.01% |
| 608 |
BANANAS31BANANAS31
|
$0.005747 | $0.005819 | $0.005573 | $11.32万 | — | -0.21% |
| 655 |
SKDDBSKDDB
|
$8.71 | $9.35 | $8.20 | $7.21万 | — | 5.45% |
| 135 |
CBRSBCBRSB
|
$98.24 | $110.10 | $95.16 | $141.39万 | — | -10.50% |
| 566 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.96万 | $1,968.38万 | -0.47% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.21万 | — | -8.60% |
| 76 |
STRKStarknet
|
$0.04362 | $0.04519 | $0.04002 | $385.34万 | $3.15亿 | 5.21% |
| 186 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.81万 | $5,595.07万 | -1.31% |
| 144 |
PROMPrometeus
|
$5.293 | $5.47 | $5.19 | $127.31万 | $9,863.44万 | -2.16% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 149 |
MSFTBMSFTB
|
$505.12 | $529.87 | $504.76 | $113.12万 | — | -3.75% |
| 646 |
USDEBUSDEB
|
$7.74 | $8.63 | $7.44 | $8.34万 | — | -10.21% |
| 623 |
RONINRONIN
|
$0.0498 | $0.0509 | $0.0483 | $10.06万 | — | -1.19% |
| 352 |
KAITOKAITO
|
$0.2358 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -0.04% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | 0.67% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $276.89万 | $4.41亿 | -1.11% |
| 581 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 315 |
COMPCompound
|
$20.1 | $20.39 | $19.59 | $44.82万 | $1.95亿 | -0.40% |
相关站点
共 40 个
1000CAT _BTC行情
Official _BTC行情
Starknet _数字货币市值
NBISB _比特币行情
INTCB _加密货币行情
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
NVDAB _币种排行
CRWVB _以太坊ETH价格
BNB _币种排行
Celo _数字货币市值
Worldcoin _比特币
TONToken _BTC行情
Quant _比特币
Pudgy Penguins _加密货币行情
Gram _比特币
Arbitrum _币种排行
Nomina _币种排行
牛来 _币种排行
Haedal _数字货币市值
BNB _币种排行
Official _数字货币市值
1000CAT _比特币
牛来 _比特币行情
EUR _币种排行
Mitosis _币种排行
United Stables _比特币行情
USD1 _加密货币行情
Caldera _比特币
Nomina _加密货币行情
Aster _比特币行情
Ripple USD _币种排行
Sui _BTC行情
Hashflow _BTC行情
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _币种排行
TSLAB _加密货币行情
Injective _加密货币行情