TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $987.83万 | $2.83亿 | -0.02% |
| 576 |
BANANAS31Banana For Scale
|
$0.005664 | $0.005848 | $0.005531 | $11.44万 | $5,709.95万 | -1.92% |
| 605 |
SKDDBSKDDB
|
$11.87 | $12.31 | $10.96 | $9.26万 | — | 4.58% |
| 608 |
CBRSBCBRSB
|
$88.77 | $89.87 | $88.29 | $9.11万 | — | -0.50% |
| 551 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.72% |
| 659 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $2.06万 | — | -0.73% |
| 73 |
STRKStarknet
|
$0.03743 | $0.04012 | $0.03593 | $314.24万 | $2.94亿 | -6.64% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -2.48% |
| 136 |
PROMPrometeus
|
$5.174 | $5.36 | $5.08 | $118.54万 | $9,482.74万 | -1.82% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 613 |
MSFTBMSFTB
|
$529.46 | $533.42 | $526.30 | $8.43万 | — | -0.23% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 448 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.33万 | — | -3.66% |
| 297 |
KAITOKAITO
|
$0.2007 | $0.2143 | $0.1951 | $44.46万 | $4,981.99万 | -6.35% |
| 205 |
IMXImmutable X
|
$0.1212 | $0.1251 | $0.1155 | $71.65万 | $1.01亿 | 0.83% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
PENGUPudgy Penguins
|
$0.006186 | $0.006444 | $0.005925 | $314.43万 | $3.97亿 | -2.95% |
| 626 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -4.40% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
COMPCompound
|
$19.69 | $20.10 | $19.17 | $102.59万 | $1.92亿 | -1.25% |
相关站点
共 40 个
TONToken _数字货币市值
Holo _币种排行
BitTensor _数字货币市值
波场 _比特币行情
达世币 _BTC行情
恒星币 _比特币行情
Chainlink _BTC行情
Ether.fi _BTC行情
Ether.fi _加密货币行情
Act I : The _加密货币行情
艾达币 _加密货币行情
应用链 _加密货币行情
Aptos _加密货币行情
Celestia _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
CyberConnect _币种排行
Sign _BTC行情
莱特币 _以太坊ETH价格
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _比特币行情
SNXXB _数字货币市值
BEAMX _比特币行情
Hashflow _比特币
Gains Network _数字货币市值
DODO _比特币
Wrapped _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _比特币
恒星币 _比特币行情
Reserve Rights _数字货币市值
Huma Finance _数字货币市值
Aster _BTC行情
Pudgy Penguins _BTC行情
Filecoin _比特币
QQQB _比特币
Virtuals _数字货币市值
Virtuals _数字货币市值