Solana
SOL · 美元计价
$89.66
-0.44%
≈ ￥591.756
(-$0.40)
更新于 2026-11-08 19:40:02
24H 最高$90.15
24H 最低$88.73
今日开盘$90.06
24H 成交量$5,465.93万
流通市值$525.16亿
24H 涨跌额(-$0.40)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $332.94万 | $2.83亿 | 0.00% |
| 560 |
BANANAS31Banana For Scale
|
$0.005755 | $0.00596 | $0.005735 | $8.18万 | $5,709.95万 | -3.36% |
| 683 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.27 | $3,675.18 | — | -0.44% |
| 601 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 552 |
GMTGMT
|
$0.006 | $0.00622 | $0.00597 | $8.72万 | $1,884.88万 | -2.28% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,445.97 | — | 0.24% |
| 80 |
STRKStarknet
|
$0.03945 | $0.04133 | $0.03911 | $185.81万 | $3.03亿 | -4.25% |
| 117 |
AMPAmp
|
$0.000654 | $0.000683 | $0.000639 | $102.19万 | $5,390.60万 | 1.71% |
| 122 |
PROMPrometeus
|
$5.253 | $5.37 | $5.20 | $98.46万 | $9,557.90万 | -2.02% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 598 |
MSFTBMSFTB
|
$531.32 | $532.08 | $529.41 | $5.26万 | — | -0.10% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.66 | $6.56 | $2,482.83 | — | -1.20% |
| 530 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.07万 | — | -3.40% |
| 451 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.38万 | $5,147.51万 | -2.91% |
| 353 |
IMXImmutable X
|
$0.1219 | $0.123 | $0.1182 | $26.31万 | $9,994.51万 | 2.18% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
PENGUPudgy Penguins
|
$0.00641 | $0.006504 | $0.006302 | $188.79万 | $3.99亿 | -1.40% |
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000482 | $0.000466 | $4.91万 | $1,939.20万 | -1.89% |
| 229 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
COMPCompound
|
$20.03 | $20.45 | $19.66 | $92.05万 | $1.92亿 | -0.60% |
相关站点
共 40 个
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
RNDR _比特币行情
First Digital _比特币行情
Pepe _币种排行
Bubblemaps _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
比特现金 _比特币
CyberConnect _比特币行情
Bubblemaps _数字货币市值
Shiba Inu _数字货币市值
Raydium _以太坊ETH价格
Arbitrum _比特币行情
Gram _比特币行情
币安币 _比特币行情
ONEchain _比特币行情
BUSD _比特币行情
Zama _比特币
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _BTC行情
COCOS _加密货币行情
Aster _数字货币市值
QQQB _比特币
Near Protocol _BTC行情
Sign _以太坊ETH价格
Hamster Kombat _币种排行
RNDR _比特币行情
Secret _加密货币行情
Near Protocol _以太坊ETH价格
Sui _比特币
Meteora _币种排行
BFUSD _以太坊ETH价格
Aave _比特币
Thena _BTC行情
Zama _币种排行
Meteora _比特币
BEAMX _以太坊ETH价格