Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.48万 | $2.83亿 | -0.03% |
| 526 |
BANANAS31Banana For Scale
|
$0.005881 | $0.00605 | $0.005802 | $19.77万 | $5,709.95万 | 0.34% |
| 615 |
SKDDBSKDDB
|
$9.52 | $11.39 | $9.35 | $11.23万 | — | -8.46% |
| 254 |
CBRSBCBRSB
|
$96.96 | $99.80 | $90.86 | $65.47万 | — | 1.29% |
| 509 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $21.08万 | $1,867.22万 | -0.50% |
| 515 |
USARBUSARB
|
$8.22 | $8.74 | $7.63 | $20.65万 | — | -4.86% |
| 106 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $230.96万 | $2.87亿 | -1.93% |
| 384 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $34.45万 | $5,237.79万 | -1.58% |
| 59 |
PROMPrometeus
|
$4.823 | $5.59 | $4.82 | $654.11万 | $9,832.61万 | -9.80% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 189 |
MSFTBMSFTB
|
$536.77 | $547.86 | $527.13 | $94.94万 | — | -1.79% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 583 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.41万 | — | -1.75% |
| 256 |
KAITOKAITO
|
$0.2064 | $0.2097 | $0.2004 | $64.76万 | $4,905.56万 | 1.93% |
| 493 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $22.84万 | $9,728.06万 | -2.17% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 93 |
PENGUPudgy Penguins
|
$0.006224 | $0.006406 | $0.006047 | $315.41万 | $3.86亿 | -2.20% |
| 646 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.04万 | $1,877.25万 | -1.50% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 351 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -1.54% |
相关站点
共 40 个
莱特币 _数字货币市值
BFUSD _BTC行情
KORUB _以太坊ETH价格
Polygon _BTC行情
USD.AI _以太坊ETH价格
RWUSD _比特币
币安币 _比特币行情
Holo _比特币行情
Aptos _加密货币行情
Shiba Inu _BTC行情
PAX Gold _比特币行情
NFPrompt _币种排行
Binance _BTC行情
Polygon _数字货币市值
Bubblemaps _BTC行情
Polkadot _币种排行
Aster _数字货币市值
Pudgy Penguins _币种排行
Solana _加密货币行情
United Stables _币种排行
Worldcoin _数字货币市值
Shiba Inu _数字货币市值
AMDB _以太坊ETH价格
Tether Gold _数字货币市值
达世币 _BTC行情
达世币 _比特币
MegaETH _币种排行
Worldcoin _币种排行
达世币 _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _比特币行情
Filecoin _加密货币行情
USDC _以太坊ETH价格
NBISB _比特币
Filecoin _加密货币行情
波场 _币种排行
Hedera _币种排行
大零币 _比特币行情
AMDB _加密货币行情
比特币 _BTC行情