SNDKB
SNDKB · 美元计价
$1164.83
1.10%
≈ ￥7687.88
($12.63)
更新于 2026-11-01 20:25:02
24H 最高$1,177.42
24H 最低$1,140.62
今日开盘$1152.2
24H 成交量$651.68万
流通市值—
24H 涨跌额($12.63)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $507.09万 | $2.99亿 | -0.04% |
| 567 |
BANANAS31BANANAS31
|
$0.005854 | $0.005975 | $0.005807 | $9.26万 | — | -1.27% |
| 633 |
SKDDBSKDDB
|
$8.56 | $8.97 | $8.47 | $2.68万 | — | -3.82% |
| 647 |
CBRSBCBRSB
|
$109.65 | $109.88 | $108.68 | $1.87万 | — | 0.72% |
| 443 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $20.55万 | $2,069.26万 | -0.15% |
| 654 |
USARBUSARB
|
$9.66 | $9.67 | $9.56 | $1.44万 | — | 0.63% |
| 68 |
STRKStarknet
|
$0.04335 | $0.04608 | $0.0432 | $318.46万 | $3.34亿 | -1.54% |
| 79 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $232.45万 | $5,837.63万 | -4.17% |
| 26 |
PROMPrometeus
|
$5.681 | $6.48 | $5.37 | $1,033.24万 | $1.03亿 | 5.61% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 641 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.10万 | — | 0.27% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,205.15 | — | -0.59% |
| 564 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $9.47万 | — | 0.60% |
| 513 |
KAITOKAITO
|
$0.2396 | $0.2436 | $0.2375 | $14.06万 | $5,788.37万 | -0.46% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.74万 | $1.04亿 | 0.08% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
PENGUPudgy Penguins
|
$0.007312 | $0.007415 | $0.007241 | $204.79万 | $4.60亿 | 0.68% |
| 337 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $36.26万 | $2,061.63万 | -0.98% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 343 |
COMPCompound
|
$20.55 | $20.94 | $20.22 | $35.75万 | $2.00亿 | 1.53% |
相关站点
共 40 个
Worldcoin _数字货币市值
Bitcoin _BTC行情
Aerodrome _比特币
Injective _比特币行情
Sui _以太坊ETH价格
Ondo _比特币
Internet _比特币
Sophon _比特币行情
Amp _数字货币市值
ZAMA _币种排行
Power Ledger _以太坊ETH价格
THORChain _数字货币市值
COTI _以太坊ETH价格
Lisk _BTC行情
THORChain _币种排行
RedStone _BTC行情
Plasma _数字货币市值
Gitcoin _币种排行
Injective _比特币
Injective _比特币行情
Sophon _数字货币市值
Litecoin _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _比特币
Starknet _加密货币行情
Stacks _BTC行情
SuperRare _数字货币市值
Ondo _数字货币市值
NVDAB _比特币行情
Bitcoin _币种排行
Artificial _数字货币市值
Prometeus _比特币
MSTRB _BTC行情
牛来 _加密货币行情
RedStone _数字货币市值
Falcon Finance _BTC行情
Morpho _币种排行
Aster _BTC行情
BEAMX _比特币行情
Bubblemaps _比特币行情