The Sandbox
SAND · 美元计价
$0.04659
-0.77%
≈ ￥0.307494
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04695
24H 成交量$68.27万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $500.32万 | $2.99亿 | -0.03% |
| 567 |
BANANAS31BANANAS31
|
$0.005867 | $0.005975 | $0.005807 | $8.98万 | — | -0.96% |
| 630 |
SKDDBSKDDB
|
$8.57 | $8.94 | $8.47 | $2.82万 | — | -4.14% |
| 649 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.76 | $1.72万 | — | 0.91% |
| 445 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.03万 | $2,069.26万 | 0.30% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.46万 | — | 0.52% |
| 66 |
STRKStarknet
|
$0.0437 | $0.04608 | $0.0432 | $309.25万 | $3.34亿 | -0.95% |
| 89 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $217.59万 | $5,837.63万 | -1.85% |
| 27 |
PROMPrometeus
|
$5.759 | $6.48 | $5.43 | $1,004.25万 | $1.03亿 | 4.12% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.86万 | — | 0.15% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,937.42 | — | 0.24% |
| 575 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.08万 | — | 0.59% |
| 511 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.08万 | $5,788.37万 | 0.38% |
| 503 |
IMXImmutable X
|
$0.1247 | $0.1258 | $0.1219 | $14.46万 | $1.04亿 | 1.14% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 91 |
PENGUPudgy Penguins
|
$0.007332 | $0.007415 | $0.007241 | $202.15万 | $4.60亿 | 0.44% |
| 365 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $30.98万 | $2,061.63万 | 1.99% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 342 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.52万 | $2.00亿 | 1.02% |
相关站点
共 40 个
United Stables _币种排行
EUR _BTC行情
Succinct _数字货币市值
Gitcoin _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _数字货币市值
TRON _比特币
Uniswap _币种排行
Prometeus _数字货币市值
Solana _数字货币市值
Ethena _比特币
CoW Protocol _BTC行情
BitTensor _加密货币行情
Falcon Finance _比特币
Panther _比特币行情
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Internet _比特币行情
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _数字货币市值
Kite _加密货币行情
Uniswap _BTC行情
NFPrompt _比特币行情
Near Protocol _比特币行情
Kite _数字货币市值
Avalanche _数字货币市值
Worldcoin _BTC行情
United Stables _加密货币行情
Gravity _数字货币市值
Zcash _币种排行
Hyperlane _币种排行
Litecoin _加密货币行情
Near Protocol _BTC行情
Dogecoin _比特币
Ripple USD _币种排行
COTI _数字货币市值
Zcash _BTC行情
Hyperliquid _以太坊ETH价格