QNTB
QNTB · 美元计价
$31.6
-7.90%
≈ ￥208.56
(-$2.71)
更新于 2026-11-03 10:15:01
24H 最高$34.52
24H 最低$30.98
今日开盘$34.31
24H 成交量$3.72万
流通市值—
24H 涨跌额(-$2.71)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9981 | $0.9967 | $1,134.53万 | $2.99亿 | -0.10% |
| 597 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $12.31万 | — | -2.77% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.29万 | — | 7.69% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $136.54万 | — | -12.10% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.18万 | $1,968.38万 | -4.75% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.97% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.09万 | — | -2.85% |
| 640 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.86万 | — | -11.46% |
| 591 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.82万 | — | -4.67% |
| 501 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.71% |
| 471 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.47万 | $1.00亿 | -2.28% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -4.54% |
| 588 |
SLPSmooth Love Potion
|
$0.000474 | $0.000506 | $0.000473 | $13.00万 | $1,984.05万 | -6.32% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
相关站点
共 40 个
USD1 _比特币
CRWVB _BTC行情
LayerZero _币种排行
1000CAT _以太坊ETH价格
Huma Finance _加密货币行情
Holo _比特币行情
Pump.fun _以太坊ETH价格
Lisk _比特币行情
Bitcoin Cash _比特币行情
First Digital _币种排行
TSLAB _币种排行
Celo _加密货币行情
NBISB _币种排行
Haedal _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
Bitcoin Cash _数字货币市值
Aster _数字货币市值
PAX Gold _比特币
Stellar _加密货币行情
TRON _比特币行情
Gitcoin _BTC行情
PAX Gold _数字货币市值
SNXXB _币种排行
Artificial _比特币行情
Ethena _BTC行情
Quant _比特币行情
Stellar _加密货币行情
RedStone _比特币
SNDKB _比特币行情
RedStone _加密货币行情
Aerodrome _币种排行
Celo _比特币行情
Litecoin _比特币行情
SNDKB _币种排行
Plasma _加密货币行情
TSLAB _比特币行情
Haedal _数字货币市值
Lisk _以太坊ETH价格
MUB _数字货币市值