QCOMB

QCOMB · 美元计价

$165.84

0.31% ≈ ￥1094.54 ($0.51)

更新于 2026-11-08 13:50:04

24H 最高$166.97

24H 最低$165.16

今日开盘$165.33

24H 成交量$5.10万

流通市值—

24H 涨跌额($0.51)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$357.91万	$2.83亿	-0.01%
537	BANANAS31Banana For Scale	$0.005752	$0.005966	$0.005735	$9.94万	$5,709.95万	-2.58%
662	SKDDBSKDDB	$11.33	$11.45	$11.17	$9,186.79	—	-0.35%
599	CBRSBCBRSB	$89.24	$90.53	$89.02	$5.25万	—	-0.80%
552	GMTGMT	$0.00602	$0.00627	$0.006	$9.12万	$1,884.88万	-3.99%
653	USARBUSARB	$8.21	$8.27	$8.19	$1.44万	—	-0.24%
68	STRKStarknet	$0.0395	$0.04249	$0.03937	$232.30万	$3.03亿	-6.15%
101	AMPAmp	$0.000662	$0.000692	$0.000639	$140.49万	$5,390.60万	2.48%
134	PROMPrometeus	$5.261	$5.39	$5.20	$90.61万	$9,557.90万	-1.81%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
619	MSFTBMSFTB	$529.73	$532.66	$529.57	$3.53万	—	-0.54%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,498.97	—	-1.79%
546	RONINRONIN	$0.0454	$0.0477	$0.0452	$9.59万	—	-4.62%
498	KAITOKAITO	$0.2125	$0.219	$0.2121	$12.23万	$5,147.51万	-2.79%
387	IMXImmutable X	$0.1209	$0.1209	$0.1182	$22.02万	$9,994.51万	0.92%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	PENGUPudgy Penguins	$0.006333	$0.006582	$0.006302	$212.55万	$3.99亿	-3.39%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.25万	$1,939.20万	-2.89%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
136	COMPCompound	$19.86	$20.45	$19.66	$89.80万	$1.92亿	-1.05%