Powerledger
POWR · 美元计价
$0.0528
-2.40%
≈ ￥0.34848
(-$0.00)
更新于 2026-11-08 21:25:02
24H 最高$0.0546
24H 最低$0.0523
今日开盘$0.0541
24H 成交量$18.92万
流通市值$2,779.11万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $325.97万 | $2.83亿 | -0.01% |
| 567 |
BANANAS31Banana For Scale
|
$0.005764 | $0.005956 | $0.005735 | $8.08万 | $5,709.95万 | -2.78% |
| 683 |
SKDDBSKDDB
|
$11.27 | $11.45 | $11.26 | $3,733.97 | — | -0.44% |
| 604 |
CBRSBCBRSB
|
$89.39 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 573 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00596 | $7.27万 | $1,884.88万 | -3.24% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,273.22 | — | 0.00% |
| 79 |
STRKStarknet
|
$0.03899 | $0.04133 | $0.03888 | $185.87万 | $3.03亿 | -5.02% |
| 113 |
AMPAmp
|
$0.000657 | $0.000683 | $0.000639 | $104.18万 | $5,390.60万 | 2.18% |
| 119 |
PROMPrometeus
|
$5.291 | $5.36 | $5.20 | $100.56万 | $9,557.90万 | -0.94% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 594 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.17% |
| 690 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,815.54 | — | 0.15% |
| 501 |
RONINRONIN
|
$0.0457 | $0.0473 | $0.0452 | $11.61万 | — | -2.97% |
| 410 |
KAITOKAITO
|
$0.2086 | $0.218 | $0.2085 | $18.18万 | $5,147.51万 | -4.18% |
| 347 |
IMXImmutable X
|
$0.1214 | $0.123 | $0.1183 | $27.37万 | $9,994.51万 | 1.76% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
PENGUPudgy Penguins
|
$0.0064 | $0.006471 | $0.006302 | $179.99万 | $3.99亿 | -0.70% |
| 605 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.000466 | $5.16万 | $1,939.20万 | -1.88% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
COMPCompound
|
$19.94 | $20.45 | $19.66 | $92.76万 | $1.92亿 | -1.63% |
相关站点
共 40 个
First Digital _数字货币市值
Tether Gold _BTC行情
Hedera _数字货币市值
艾达币 _数字货币市值
Artificial _币种排行
OpenLedger _币种排行
Bubblemaps _数字货币市值
Internet _以太坊ETH价格
Polygon _BTC行情
Filecoin _BTC行情
比特币 _加密货币行情
Uniswap _比特币
恒星币 _数字货币市值
Holo _加密货币行情
Holo _比特币
Ether.fi _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _比特币
Official _币种排行
JUST _比特币
Gram _比特币
Tether Gold _币种排行
StraitsX USD _比特币行情
Pump.fun _比特币行情
Huma Finance _币种排行
Aster _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _比特币
NFPrompt _BTC行情
Vanar Chain _数字货币市值
Gitcoin _BTC行情
Holo _比特币
Meteora _以太坊ETH价格
Aave _比特币行情
Raydium _数字货币市值
RNDR _比特币
Caldera _以太坊ETH价格
Huma Finance _币种排行
Plasma _比特币
ONEchain _加密货币行情