Portal
PORTAL · 美元计价
$0.0118
-1.17%
≈ ￥0.07788
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.01207
24H 最低$0.01156
今日开盘$0.01194
24H 成交量$17.64万
流通市值$279.35万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $279.16万 | $2.83亿 | 0.00% |
| 571 |
BANANAS31Banana For Scale
|
$0.005726 | $0.005848 | $0.005702 | $8.44万 | $5,709.95万 | -1.21% |
| 653 |
SKDDBSKDDB
|
$11.6 | $11.72 | $10.96 | $1.24万 | — | 1.67% |
| 618 |
CBRSBCBRSB
|
$89.07 | $89.87 | $88.79 | $4.38万 | — | 0.06% |
| 586 |
GMTGMT
|
$0.00592 | $0.00614 | $0.00587 | $7.22万 | $1,835.82万 | -2.79% |
| 660 |
USARBUSARB
|
$8.19 | $8.28 | $8.19 | $9,526.74 | — | -0.12% |
| 85 |
STRKStarknet
|
$0.03869 | $0.04034 | $0.03818 | $188.89万 | $2.94亿 | -2.86% |
| 163 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.09万 | $5,449.08万 | -0.92% |
| 126 |
PROMPrometeus
|
$5.162 | $5.36 | $5.16 | $94.72万 | $9,482.74万 | -0.92% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 602 |
MSFTBMSFTB
|
$530.67 | $532.35 | $529.41 | $5.31万 | — | 0.06% |
| 677 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.33万 | — | -1.31% |
| 430 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.57万 | $4,981.99万 | -3.52% |
| 219 |
IMXImmutable X
|
$0.122 | $0.1251 | $0.1184 | $53.22万 | $1.01亿 | 2.95% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
PENGUPudgy Penguins
|
$0.00628 | $0.006444 | $0.006256 | $172.56万 | $3.97亿 | -0.57% |
| 609 |
SLPSmooth Love Potion
|
$0.000462 | $0.000479 | $0.000462 | $4.95万 | $1,894.18万 | -1.91% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 132 |
COMPCompound
|
$19.78 | $20.10 | $19.66 | $88.28万 | $1.92亿 | 0.41% |
相关站点
共 40 个
JUST _比特币行情
Hedera _比特币
Shiba Inu _以太坊ETH价格
Hashflow _币种排行
Zama _加密货币行情
Zama _比特币行情
USD1 _数字货币市值
Plasma _币种排行
Starknet _数字货币市值
KORUB _比特币行情
艾达币 _以太坊ETH价格
BUSD _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _比特币行情
EUR _加密货币行情
Sui _数字货币市值
Hamster Kombat _比特币
Hamster Kombat _加密货币行情
EUR _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _比特币
BFUSD _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
Sign _数字货币市值
Injective _数字货币市值
COCOS _BTC行情
Meteora _BTC行情
Vanar Chain _比特币行情
JUST _加密货币行情
达世币 _加密货币行情
Near Protocol _数字货币市值
Mitosis _BTC行情
莱特币 _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
Celestia _比特币行情
Quant _比特币
Shiba Inu _BTC行情