Plume
PLUME · 美元计价
$0.01538
0.99%
≈ ￥0.101508
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01523
24H 成交量$217.07万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.78万 | $2.99亿 | -0.07% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.56万 | — | -1.66% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.83万 | — | -2.92% |
| 647 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.81 | $1.89万 | — | 0.48% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.91万 | $2,069.26万 | -1.05% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 68 |
STRKStarknet
|
$0.04356 | $0.04608 | $0.0432 | $295.17万 | $3.34亿 | -3.37% |
| 89 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $199.33万 | $5,837.63万 | -0.87% |
| 28 |
PROMPrometeus
|
$5.706 | $6.48 | $5.43 | $986.29万 | $1.03亿 | 2.35% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.09% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,726.04 | — | -0.35% |
| 575 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.18万 | — | -0.39% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $13.91万 | $5,788.37万 | -0.41% |
| 499 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.56万 | $1.04亿 | 0.00% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
PENGUPudgy Penguins
|
$0.007323 | $0.007415 | $0.007241 | $199.90万 | $4.60亿 | -0.23% |
| 400 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.93万 | $2,061.63万 | 0.79% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.33万 | $2.00亿 | 0.48% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pudgy Penguins _币种排行
Stellar _币种排行
Initia _加密货币行情
Pudgy Penguins _比特币
CRCLB _数字货币市值
Litecoin _以太坊ETH价格
Avalanche _比特币
SuperRare _比特币
USDC _BTC行情
Internet _BTC行情
Kite _比特币行情
Amp _加密货币行情
Amp _比特币
RWUSD _数字货币市值
Kite _加密货币行情
NFPrompt _以太坊ETH价格
MSTRB _币种排行
Uniswap _比特币行情
Hyperlane _加密货币行情
Stacks _比特币行情
Tether Gold _加密货币行情
Gravity _以太坊ETH价格
Power Ledger _加密货币行情
Nillion _以太坊ETH价格
Kite _币种排行
Quant _加密货币行情
Ethena _比特币
BEAMX _加密货币行情
XRP _BTC行情
牛来 _以太坊ETH价格
SNDKB _比特币
Sophon _BTC行情
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
Renzo _比特币行情
Hyperliquid _数字货币市值
Hedera _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _币种排行