Osmosis
OSMO · 美元计价
$0.0354
-6.35%
≈ ￥0.23364
(-$0.00)
更新于 2026-11-09 21:10:02
24H 最高$0.0398
24H 最低$0.0339
今日开盘$0.0378
24H 成交量$62.31万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,373.89万 | $2.83亿 | -0.02% |
| 573 |
BANANAS31Banana For Scale
|
$0.005954 | $0.006005 | $0.005531 | $16.64万 | $5,709.95万 | 3.21% |
| 520 |
SKDDBSKDDB
|
$11.88 | $12.68 | $10.96 | $21.40万 | — | 5.41% |
| 314 |
CBRSBCBRSB
|
$89.65 | $90.48 | $86.61 | $49.96万 | — | 0.37% |
| 535 |
GMTGMT
|
$0.00605 | $0.00607 | $0.00559 | $20.35万 | $1,835.82万 | 1.17% |
| 645 |
USARBUSARB
|
$8.44 | $8.57 | $8.11 | $9.40万 | — | 2.18% |
| 72 |
STRKStarknet
|
$0.03932 | $0.03968 | $0.03593 | $445.38万 | $2.94亿 | 0.72% |
| 342 |
AMPAmp
|
$0.000639 | $0.00067 | $0.000625 | $44.71万 | $5,449.08万 | -3.33% |
| 146 |
PROMPrometeus
|
$5.231 | $5.30 | $5.05 | $132.34万 | $9,482.74万 | -1.04% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 448 |
MSFTBMSFTB
|
$543.07 | $545.68 | $526.30 | $29.19万 | — | 2.31% |
| 671 |
USDEBUSDEB
|
$6.27 | $6.66 | $6.12 | $3.27万 | — | -5.29% |
| 510 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.26万 | — | 1.09% |
| 257 |
KAITOKAITO
|
$0.2081 | $0.2095 | $0.1951 | $64.48万 | $4,981.99万 | -0.62% |
| 162 |
IMXImmutable X
|
$0.1236 | $0.131 | $0.1155 | $113.36万 | $1.01亿 | 1.48% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
PENGUPudgy Penguins
|
$0.006298 | $0.006434 | $0.005925 | $375.44万 | $3.97亿 | -1.69% |
| 659 |
SLPSmooth Love Potion
|
$0.000471 | $0.000472 | $0.000443 | $7.54万 | $1,894.18万 | 0.00% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
COMPCompound
|
$20.35 | $20.44 | $19.17 | $109.47万 | $1.92亿 | 1.95% |
相关站点
共 40 个
Caldera _BTC行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _BTC行情
Celo _比特币
USDC _比特币行情
USDC _加密货币行情
Artificial _比特币行情
Shiba Inu _加密货币行情
JUST _BTC行情
MarsCoin _加密货币行情
Internet _比特币
大零币 _数字货币市值
Tether Gold _币种排行
COINB _BTC行情
TONToken _BTC行情
大零币 _币种排行
Aave _比特币行情
Bubblemaps _比特币行情
Gains Network _BTC行情
USD1 _币种排行
ONEchain _比特币
Gains Network _比特币
Avalanche _以太坊ETH价格
牛来 _币种排行
BitTensor _比特币行情
Aptos _以太坊ETH价格
Huma Finance _比特币行情
Internet _比特币
KORUB _比特币行情
艾达币 _币种排行
Raydium _比特币
Ethena _比特币行情
SNXXB _比特币
Artificial _BTC行情
Bubblemaps _比特币行情
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
Plasma _BTC行情