Ordinals
ORDI · 美元计价
$3.453
1.05%
≈ ￥22.7898
($0.04)
更新于 2026-11-04 01:05:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.417
24H 成交量$40.14万
流通市值$7,125.53万
24H 涨跌额($0.04)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,280.88万 | $2.99亿 | 0.01% |
| 621 |
BANANAS31BANANAS31
|
$0.005734 | $0.005779 | $0.005573 | $10.03万 | — | 0.18% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.41万 | — | -0.58% |
| 166 |
CBRSBCBRSB
|
$99.83 | $102.33 | $95.16 | $94.19万 | — | 0.45% |
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.79万 | $1,968.38万 | -0.16% |
| 627 |
USARBUSARB
|
$8.82 | $9.49 | $8.75 | $9.75万 | — | -7.06% |
| 59 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $551.29万 | $3.15亿 | 3.73% |
| 189 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.56万 | $5,595.07万 | 0.00% |
| 147 |
PROMPrometeus
|
$5.411 | $5.50 | $5.16 | $114.40万 | $9,863.44万 | -0.15% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 192 |
MSFTBMSFTB
|
$516.86 | $522.74 | $503.94 | $80.91万 | — | -1.06% |
| 677 |
USDEBUSDEB
|
$8 | $8.40 | $7.44 | $3.37万 | — | -0.99% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0483 | $11.56万 | — | -1.00% |
| 352 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $37.30万 | $5,593.56万 | 0.00% |
| 453 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $23.86万 | $1.00亿 | -0.25% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007143 | $0.006816 | $272.38万 | $4.41亿 | -1.41% |
| 589 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.68万 | $1,984.05万 | -1.23% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
COMPCompound
|
$20.06 | $20.28 | $18.87 | $80.33万 | $1.95亿 | -1.09% |
相关站点
共 40 个
BitTensor _加密货币行情
Uniswap _以太坊ETH价格
KORUB _数字货币市值
BEAMX _数字货币市值
Initia _BTC行情
SOXSB _数字货币市值
牛来 _BTC行情
AMDB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _比特币行情
Nomina _币种排行
INTCB _加密货币行情
Bitcoin Cash _以太坊ETH价格
牛来 _比特币
Huma Finance _数字货币市值
INTCB _币种排行
RWUSD _BTC行情
Vanar Chain _数字货币市值
BFUSD _比特币行情
Cosmos _加密货币行情
Pump.fun _BTC行情
Celestia _数字货币市值
SOXSB _BTC行情
EUR _数字货币市值
Pump.fun _数字货币市值
SNDKB _BTC行情
Zcash _以太坊ETH价格
Morpho _以太坊ETH价格
BMNRB _BTC行情
Polygon _BTC行情
Litecoin _比特币行情
Aptos _BTC行情
TRON _加密货币行情
Litecoin _BTC行情
Official _比特币行情
Lisk _加密货币行情
KORUB _BTC行情
SOXSB _比特币
TRON _币种排行