OpenGradient

OPG · 美元计价

$0.1193

0.51% ≈ ￥0.78738 ($0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.1216

24H 最低$0.1184

今日开盘$0.1187

24H 成交量$30.42万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$660.83万	$2.83亿	-0.07%
519	BANANAS31Banana For Scale	$0.00593	$0.006	$0.005853	$15.46万	$5,709.95万	0.77%
501	SKDDBSKDDB	$11.38	$12.10	$10.47	$17.37万	—	2.43%
290	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.04万	—	3.94%
489	GMTGMT	$0.00614	$0.00641	$0.00612	$18.26万	$1,990.48万	-1.13%
549	USARBUSARB	$8.24	$8.29	$7.47	$12.64万	—	6.32%
78	STRKStarknet	$0.04091	$0.04249	$0.04004	$288.35万	$3.18亿	0.94%
135	AMPAmp	$0.000646	$0.000692	$0.00062	$118.66万	$5,522.16万	0.00%
183	PROMPrometeus	$5.339	$5.49	$5.33	$80.40万	$9,969.66万	-0.73%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.86万	—	-0.32%
568	USDEBUSDEB	$6.62	$7.01	$6.40	$11.47万	—	-2.36%
620	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-2.09%
408	KAITOKAITO	$0.2166	$0.2258	$0.216	$26.50万	$5,380.67万	-2.08%
504	IMXImmutable X	$0.1186	$0.1231	$0.1182	$16.54万	$1.02亿	-2.06%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	PENGUPudgy Penguins	$0.006448	$0.006796	$0.006447	$301.24万	$4.18亿	-4.18%
636	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.55万	$2,007.02万	-2.64%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	COMPCompound	$20.2	$20.33	$19.92	$45.02万	$1.95亿	0.10%