OpenLedger
OPEN · 美元计价
$0.0841
-5.29%
≈ ￥0.55506
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.089
24H 最低$0.0831
今日开盘$0.0888
24H 成交量$72.86万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.67万 | $2.99亿 | -0.07% |
| 572 |
BANANAS31BANANAS31
|
$0.00582 | $0.005951 | $0.005807 | $8.36万 | — | -2.10% |
| 631 |
SKDDBSKDDB
|
$8.62 | $8.91 | $8.47 | $2.79万 | — | -2.71% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.42% |
| 443 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.49万 | — | 0.21% |
| 76 |
STRKStarknet
|
$0.04334 | $0.046 | $0.0432 | $241.14万 | $3.34亿 | -5.12% |
| 84 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $214.55万 | $5,837.63万 | 0.58% |
| 27 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $977.19万 | $1.03亿 | 0.72% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 646 |
MSFTBMSFTB
|
$524.82 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,262.02 | — | -0.59% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $8.10万 | — | -1.37% |
| 511 |
KAITOKAITO
|
$0.2405 | $0.2431 | $0.2375 | $13.47万 | $5,788.37万 | -0.91% |
| 495 |
IMXImmutable X
|
$0.1243 | $0.1258 | $0.1219 | $14.54万 | $1.04亿 | -0.80% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
PENGUPudgy Penguins
|
$0.007291 | $0.007415 | $0.007241 | $198.17万 | $4.60亿 | -1.45% |
| 407 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $24.03万 | $2,061.63万 | -1.17% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.64万 | $2.00亿 | -0.87% |
相关站点
共 40 个
Panther _数字货币市值
Hedera _加密货币行情
Worldcoin _数字货币市值
EUR _加密货币行情
Plasma _比特币行情
Pudgy Penguins _币种排行
Plume _比特币
Ondo _币种排行
Origin _比特币行情
Aptos _数字货币市值
Near Protocol _比特币
Arbitrum _以太坊ETH价格
Stellar _以太坊ETH价格
PancakeSwap _BTC行情
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _加密货币行情
Stellar _币种排行
Prometeus _数字货币市值
Caldera _币种排行
CoW Protocol _比特币行情
SOXLB _比特币
BNB _以太坊ETH价格
Zcash _以太坊ETH价格
Uniswap _币种排行
SNDKB _以太坊ETH价格
Gitcoin _币种排行
Hedera _以太坊ETH价格
MSTRB _以太坊ETH价格
BNB _加密货币行情
Hedera _数字货币市值
Zcash _数字货币市值
SOXLB _以太坊ETH价格
Aster _比特币行情
Morpho _比特币
USDC _数字货币市值
Caldera _BTC行情
Gitcoin _币种排行
THORChain _比特币行情
PancakeSwap _加密货币行情