Newton Protocol
NEWT · 美元计价
$0.0373
-4.70%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.03922
24H 最低$0.03603
今日开盘$0.03914
24H 成交量$15.19万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $963.78万 | $2.83亿 | -0.01% |
| 575 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005848 | $0.005531 | $11.71万 | $5,709.95万 | -1.91% |
| 617 |
SKDDBSKDDB
|
$12.04 | $12.31 | $10.96 | $7.93万 | — | 6.27% |
| 606 |
CBRSBCBRSB
|
$88.63 | $89.87 | $88.29 | $8.97万 | — | -0.73% |
| 553 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.22万 | $1,835.82万 | -4.89% |
| 658 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $2.03万 | — | -0.73% |
| 75 |
STRKStarknet
|
$0.03725 | $0.04013 | $0.03593 | $307.86万 | $2.94亿 | -7.11% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -2.17% |
| 137 |
PROMPrometeus
|
$5.2 | $5.36 | $5.08 | $116.75万 | $9,482.74万 | -1.55% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 613 |
MSFTBMSFTB
|
$533.18 | $533.42 | $526.30 | $8.20万 | — | 0.46% |
| 683 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,888.66 | — | -1.36% |
| 447 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $24.22万 | — | -3.66% |
| 296 |
KAITOKAITO
|
$0.2009 | $0.2143 | $0.1951 | $44.14万 | $4,981.99万 | -6.21% |
| 206 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1155 | $70.62万 | $1.01亿 | 0.58% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
PENGUPudgy Penguins
|
$0.006179 | $0.006444 | $0.005925 | $309.91万 | $3.97亿 | -3.36% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
COMPCompound
|
$19.66 | $20.10 | $19.17 | $101.41万 | $1.92亿 | -1.31% |
相关站点
共 40 个
Ripple USD _加密货币行情
DODO _比特币
Pump.fun _比特币
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
瑞波币 _币种排行
CyberConnect _数字货币市值
Pump.fun _比特币
MarsCoin _以太坊ETH价格
应用链 _数字货币市值
BEAMX _数字货币市值
Hedera _加密货币行情
Zama _以太坊ETH价格
Plasma _币种排行
Tether Gold _加密货币行情
Ethena _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币行情
Zama _币种排行
Solana _BTC行情
应用链 _比特币
Hedera _BTC行情
Ripple USD _币种排行
Sign _以太坊ETH价格
Quant _BTC行情
QQQB _加密货币行情
Aerodrome _币种排行
Hamster Kombat _加密货币行情
Bubblemaps _比特币
Hyperliquid _比特币
Artificial _比特币行情
达世币 _比特币行情
First Neiro _数字货币市值
Gitcoin _比特币行情
Plasma _BTC行情
TONToken _比特币
比特币
Ether.fi _比特币行情