NBISB
NBISB · 美元计价
$140.16
-11.20%
≈ ￥925.056
(-$17.68)
更新于 2026-11-03 15:25:02
24H 最高$159.69
24H 最低$139.40
今日开盘$157.84
24H 成交量$270.82万
流通市值—
24H 涨跌额(-$17.68)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,443.70万 | $2.99亿 | -0.05% |
| 606 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.43万 | — | -2.72% |
| 647 |
SKDDBSKDDB
|
$9.13 | $9.35 | $8.12 | $8.12万 | — | 11.07% |
| 138 |
CBRSBCBRSB
|
$95.74 | $110.91 | $95.16 | $141.28万 | — | -13.58% |
| 566 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.79万 | $1,968.38万 | -3.57% |
| 622 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.76万 | — | -9.68% |
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.15亿 | -3.70% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $86.54万 | $5,595.07万 | 0.00% |
| 126 |
PROMPrometeus
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,863.44万 | -5.43% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 163 |
MSFTBMSFTB
|
$505.21 | $529.87 | $505.02 | $105.13万 | — | -3.43% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.38万 | — | -2.99% |
| 357 |
KAITOKAITO
|
$0.2281 | $0.2389 | $0.2268 | $38.45万 | $5,593.56万 | -3.06% |
| 454 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $25.14万 | $1.00亿 | -0.08% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.00683 | $301.67万 | $4.41亿 | -4.63% |
| 592 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -4.06% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
COMPCompound
|
$19.77 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.98% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Bitcoin _比特币行情
SNDKB _比特币
AAPLB _数字货币市值
Polkadot _以太坊ETH价格
BNCB _BTC行情
Ethereum _币种排行
Bubblemaps _数字货币市值
Initia _BTC行情
Pendle _比特币行情
Artificial _比特币行情
Cosmos _加密货币行情
Ondo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
LayerZero _比特币
Celo _比特币行情
Stellar _币种排行
Ripple USD _加密货币行情
Litecoin _比特币
Mitosis _比特币
Nomina _数字货币市值
Origin _加密货币行情
EUR _币种排行
Aave _比特币
Zcash _数字货币市值
AAPLB _比特币行情
United Stables _BTC行情
SNDKB _加密货币行情
EUR _比特币
RWUSD _比特币行情
KORUB _比特币
EUR _比特币
TRON _BTC行情
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
Pendle _比特币行情
Arbitrum _数字货币市值
Aerodrome _BTC行情
Origin _比特币