Micron Technology (bStocks Tok

MUB · 美元计价

$693.65

0.64% ≈ ￥4578.09 ($4.38)

更新于 2026-11-08 15:25:02

24H 最高$703.06

24H 最低$686.11

今日开盘$689.27

24H 成交量$175.92万

流通市值$7,586.77万

24H 涨跌额($4.38)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$354.29万	$2.83亿	-0.03%
542	BANANAS31Banana For Scale	$0.005787	$0.005966	$0.005735	$9.65万	$5,709.95万	-1.35%
662	SKDDBSKDDB	$11.34	$11.45	$11.17	$8,971.91	—	-0.70%
608	CBRSBCBRSB	$89.32	$90.53	$89.02	$4.42万	—	-0.71%
551	GMTGMT	$0.00607	$0.00625	$0.006	$9.01万	$1,884.88万	-2.72%
655	USARBUSARB	$8.22	$8.27	$8.19	$1.22万	—	-0.12%
73	STRKStarknet	$0.0394	$0.0424	$0.03931	$204.27万	$3.03亿	-6.28%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$143.82万	$5,390.60万	1.54%
124	PROMPrometeus	$5.258	$5.39	$5.20	$98.37万	$9,557.90万	-1.70%
358	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
611	MSFTBMSFTB	$529.58	$532.45	$529.57	$4.00万	—	-0.54%
693	USDEBUSDEB	$6.58	$6.69	$6.57	$2,517.39	—	-1.20%
545	RONINRONIN	$0.0457	$0.0476	$0.0452	$9.46万	—	-3.79%
501	KAITOKAITO	$0.2127	$0.2188	$0.2118	$12.06万	$5,147.51万	-2.57%
380	IMXImmutable X	$0.121	$0.1223	$0.1182	$22.96万	$9,994.51万	1.34%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	PENGUPudgy Penguins	$0.006359	$0.006576	$0.006302	$224.89万	$3.99亿	-3.27%
609	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.36万	$1,939.20万	-2.69%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
137	COMPCompound	$19.81	$20.45	$19.66	$89.07万	$1.92亿	-1.98%