Strategy (bStocks Tokenized St
MSTRB · 美元计价
$145.34
7.07%
≈ ￥959.244
($9.60)
更新于 2026-11-05 06:45:01
24H 最高$146.19
24H 最低$129.30
今日开盘$135.74
24H 成交量$1,823.08万
流通市值$4,982.68万
24H 涨跌额($9.60)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,228.62万 | $2.93亿 | 0.07% |
| 550 |
BANANAS31Banana For Scale
|
$0.005995 | $0.006067 | $0.005563 | $19.25万 | $5,709.95万 | 2.50% |
| 674 |
SKDDBSKDDB
|
$9.62 | $9.90 | $8.36 | $6.82万 | — | 13.31% |
| 172 |
CBRSBCBRSB
|
$92.18 | $100.04 | $90.50 | $110.63万 | — | -6.99% |
| 482 |
GMTGMT
|
$0.00642 | $0.0065 | $0.00606 | $25.13万 | $1,978.44万 | 1.10% |
| 515 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.62万 | — | -6.46% |
| 81 |
STRKStarknet
|
$0.04321 | $0.0449 | $0.04101 | $499.25万 | $3.34亿 | 1.03% |
| 240 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.43万 | $5,708.00万 | -0.29% |
| 199 |
PROMPrometeus
|
$5.459 | $5.48 | $5.18 | $86.36万 | $9,891.96万 | 2.85% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 143 |
MSFTBMSFTB
|
$555.69 | $559.31 | $510.22 | $158.08万 | — | 6.85% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $3.93万 | — | 4.01% |
| 570 |
RONINRONIN
|
$0.0506 | $0.0516 | $0.0472 | $16.82万 | — | 2.64% |
| 416 |
KAITOKAITO
|
$0.234 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.13% |
| 435 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.1137 | $29.59万 | $1.03亿 | 4.63% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
PENGUPudgy Penguins
|
$0.007384 | $0.007571 | $0.006766 | $426.24万 | $4.63亿 | 4.03% |
| 602 |
SLPSmooth Love Potion
|
$0.000513 | $0.000513 | $0.000467 | $14.52万 | $2,063.88万 | 5.77% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 360 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
相关站点
共 40 个
SNXXB _BTC行情
大零币 _币种排行
Filecoin _加密货币行情
Zama _比特币行情
BFUSD _数字货币市值
Space and Time _以太坊ETH价格
比特币 _加密货币行情
AMDB _数字货币市值
Starknet _BTC行情
比特币 _比特币行情
Space and Time _比特币
莱特币 _加密货币行情
MarsCoin _比特币行情
牛来 _比特币
TQQQB _以太坊ETH价格
以太坊 _比特币
Solana _比特币行情
Arbitrum _比特币
Quant _币种排行
BFUSD _以太坊ETH价格
PAX Gold _数字货币市值
Aave _币种排行
TONToken _比特币
Internet _比特币
Official Trump _比特币行情
Gram _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _币种排行
USDC _比特币行情
Avalanche _比特币
Gram _数字货币市值
Ethena _比特币
Ripple USD _比特币
MarsCoin _BTC行情
PancakeSwap _数字货币市值
QQQB _BTC行情
SNXXB _比特币行情
AMDB _比特币
Celestia _BTC行情