Mina Protocol
MINA · 美元计价
$0.0508
-3.24%
≈ ￥0.33528
(-$0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.0526
24H 最低$0.049
今日开盘$0.0525
24H 成交量$62.60万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,328.88万 | $2.83亿 | -0.01% |
| 582 |
BANANAS31Banana For Scale
|
$0.00588 | $0.005896 | $0.005531 | $15.34万 | $5,709.95万 | 1.85% |
| 534 |
SKDDBSKDDB
|
$12.17 | $12.68 | $10.96 | $20.14万 | — | 7.51% |
| 319 |
CBRSBCBRSB
|
$89.05 | $90.48 | $86.61 | $48.16万 | — | -0.27% |
| 533 |
GMTGMT
|
$0.006 | $0.00601 | $0.00559 | $20.16万 | $1,835.82万 | -0.17% |
| 663 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $6.08万 | — | 3.52% |
| 70 |
STRKStarknet
|
$0.03921 | $0.03943 | $0.03593 | $426.73万 | $2.94亿 | -0.36% |
| 338 |
AMPAmp
|
$0.000637 | $0.00067 | $0.000625 | $44.15万 | $5,449.08万 | -2.75% |
| 142 |
PROMPrometeus
|
$5.141 | $5.30 | $5.05 | $131.11万 | $9,482.74万 | -2.73% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 476 |
MSFTBMSFTB
|
$541.52 | $541.52 | $526.30 | $26.15万 | — | 2.03% |
| 671 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.12 | $3.23万 | — | -6.65% |
| 517 |
RONINRONIN
|
$0.0456 | $0.046 | $0.0429 | $21.52万 | — | -0.44% |
| 258 |
KAITOKAITO
|
$0.2041 | $0.2105 | $0.1951 | $63.47万 | $4,981.99万 | -3.04% |
| 157 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $113.49万 | $1.01亿 | 1.32% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
PENGUPudgy Penguins
|
$0.006228 | $0.006444 | $0.005925 | $362.35万 | $3.97亿 | -3.13% |
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000472 | $0.000443 | $7.19万 | $1,894.18万 | -1.48% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
COMPCompound
|
$20.21 | $20.28 | $19.17 | $109.90万 | $1.92亿 | 0.80% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aave _数字货币市值
BMNRB _数字货币市值
LayerZero _数字货币市值
Caldera _币种排行
First Neiro _以太坊ETH价格
达世币 _BTC行情
Celo _比特币行情
Pudgy Penguins _比特币行情
NEXPACE _以太坊ETH价格
NFPrompt _BTC行情
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
狗币 _币种排行
Arbitrum _比特币
COINB _数字货币市值
LayerZero _数字货币市值
比特币 _币种排行
Pump.fun _比特币
Raydium _比特币行情
牛来 _币种排行
Virtuals _以太坊ETH价格
StraitsX USD _币种排行
United Stables _BTC行情
BMNRB _BTC行情
LayerZero _BTC行情
比特币 _加密货币行情
BFUSD _数字货币市值
Ripple USD _比特币行情
Official _数字货币市值
Arbitrum _BTC行情
Raydium _加密货币行情
莱特币 _比特币
Pepe _比特币
BMNRB _以太坊ETH价格
StraitsX USD _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Caldera _BTC行情
NEXPACE _数字货币市值