Metis Token
METIS · 美元计价
$2.71
-3.56%
≈ ￥17.886
(-$0.10)
更新于 2026-11-03 14:15:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.81
24H 成交量$19.40万
流通市值$2,238.27万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,442.28万 | $2.99亿 | -0.04% |
| 601 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005577 | $11.78万 | — | -2.56% |
| 647 |
SKDDBSKDDB
|
$9.24 | $9.35 | $8.08 | $7.99万 | — | 14.22% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.03 | $95.20 | $139.55万 | — | -14.07% |
| 559 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.40万 | $1,968.38万 | -3.72% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.07万 | — | -10.07% |
| 114 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04014 | $191.13万 | $3.15亿 | -4.03% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | -0.75% |
| 134 |
PROMPrometeus
|
$5.247 | $5.54 | $5.23 | $149.88万 | $9,863.44万 | -4.32% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 163 |
MSFTBMSFTB
|
$506.07 | $529.87 | $505.88 | $102.97万 | — | -3.33% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.78 | $7.44 | $8.29万 | — | -13.11% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.55万 | — | -3.57% |
| 372 |
KAITOKAITO
|
$0.2271 | $0.2389 | $0.2268 | $36.63万 | $5,593.56万 | -4.22% |
| 462 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.42万 | $1.00亿 | -0.75% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.006849 | $295.23万 | $4.41亿 | -4.58% |
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.75 | $42.15万 | $1.95亿 | -2.13% |
相关站点
共 40 个
Caldera _BTC行情
Hyperliquid _以太坊ETH价格
INTCB _BTC行情
Ethena USDe _加密货币行情
Caldera _币种排行
BFUSD _BTC行情
Dogecoin _数字货币市值
PAX Gold _以太坊ETH价格
INTWB _比特币
Gitcoin _加密货币行情
TQQQB _数字货币市值
Solana _数字货币市值
United Stables _比特币
SOXLB _比特币行情
MARSCOIN _BTC行情
Hedera _数字货币市值
Stellar _以太坊ETH价格
DRAMB _比特币
Filecoin _币种排行
MUB _BTC行情
MARSCOIN _比特币行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _BTC行情
MSTRB _比特币
CRWVB _比特币行情
DRAMB _加密货币行情
NFPrompt _比特币
USDC _加密货币行情
XRP _比特币行情
Aave _比特币行情
Aptos _比特币
OFFICIAL TRUMP _比特币
Holo _币种排行
TSLAB _币种排行
CRCLB _币种排行
Arbitrum _币种排行
NBISB _比特币
Near Protocol _币种排行
Sophon _加密货币行情