Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,059.54万 | $2.81亿 | 0.01% |
| 117 |
BANANAS31Banana For Scale
|
$0.003969 | $0.004877 | $0.003771 | $221.34万 | $5,709.95万 | -17.60% |
| 557 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.37 | $11.46万 | — | 12.25% |
| 150 |
CBRSBCBRSB
|
$105.91 | $120.43 | $101.35 | $142.58万 | — | -8.75% |
| 434 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $23.04万 | $1,841.58万 | -0.85% |
| 545 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.49万 | — | -1.35% |
| 80 |
STRKStarknet
|
$0.03679 | $0.038 | $0.03546 | $416.97万 | $2.84亿 | -1.02% |
| 389 |
AMPAmp
|
$0.00059 | $0.000611 | $0.000576 | $29.18万 | $5,049.21万 | -2.48% |
| 164 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $119.32万 | $9,164.53万 | 0.85% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 168 |
MSFTBMSFTB
|
$522.22 | $526.21 | $506.92 | $116.35万 | — | 0.13% |
| 568 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $24.00万 | — | -2.57% |
| 306 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $42.17万 | $4,946.93万 | 0.05% |
| 76 |
IMXImmutable X
|
$0.1029 | $0.1479 | $0.1008 | $455.94万 | $9,165.60万 | -9.74% |
| 177 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $533.82万 | $3.83亿 | -2.00% |
| 583 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $8.48万 | $1,842.85万 | -1.79% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $49.75万 | $1.91亿 | -3.34% |