Liquity
LQTY · 美元计价
$0.1922
-0.26%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.1979
24H 最低$0.1845
今日开盘$0.1927
24H 成交量$24.71万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,217.98万 | $2.93亿 | 0.05% |
| 550 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.09万 | $5,709.95万 | 2.71% |
| 671 |
SKDDBSKDDB
|
$10.11 | $10.13 | $8.36 | $7.44万 | — | 20.21% |
| 175 |
CBRSBCBRSB
|
$91.46 | $100.04 | $90.50 | $109.37万 | — | -7.42% |
| 479 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.16% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.88万 | — | -7.04% |
| 81 |
STRKStarknet
|
$0.04259 | $0.0449 | $0.04101 | $499.04万 | $3.34亿 | 0.52% |
| 242 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $70.68万 | $5,708.00万 | -2.58% |
| 194 |
PROMPrometeus
|
$5.49 | $5.50 | $5.18 | $89.61万 | $9,891.96万 | 3.55% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.62万 | — | 7.11% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.04万 | — | 4.39% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.42万 | — | 2.44% |
| 406 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $33.22万 | $5,651.62万 | -0.64% |
| 444 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $29.10万 | $1.03亿 | 4.16% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $415.68万 | $4.63亿 | 2.26% |
| 589 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.19万 | $2,063.88万 | 4.13% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.57万 | $1.98亿 | 2.20% |
相关站点
共 40 个
Near Protocol _比特币
Quant _币种排行
恒星币 _数字货币市值
Worldcoin _比特币行情
Ondo _比特币
Worldcoin _BTC行情
Uniswap _比特币行情
达世币 _数字货币市值
大零币 _数字货币市值
Celo _BTC行情
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
波场 _币种排行
Zama _以太坊ETH价格
1000CAT _比特币行情
以太坊 _比特币
大零币 _以太坊ETH价格
币安币 _以太坊ETH价格
MarsCoin _比特币
Quant _比特币行情
THORChain _比特币行情
Near Protocol _比特币
Ondo _币种排行
Initia _数字货币市值
Hedera _数字货币市值
Arbitrum _比特币
Bubblemaps _BTC行情
USD1 _比特币行情
Plasma _比特币行情
应用链 _BTC行情
达世币 _加密货币行情
狗币 _以太坊ETH价格
Uniswap _比特币行情
狗币 _BTC行情
TQQQB _BTC行情
Injective _数字货币市值
RWUSD _BTC行情
Huma Finance _数字货币市值
LayerZero _比特币
First Digital _数字货币市值