KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.94万 | $2.99亿 | -0.06% |
| 571 |
BANANAS31BANANAS31
|
$0.005845 | $0.005975 | $0.005807 | $8.48万 | — | -2.00% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
| 647 |
CBRSBCBRSB
|
$109.4 | $109.88 | $108.81 | $1.90万 | — | 0.38% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.62万 | $2,069.26万 | -1.34% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.58万 | — | 0.52% |
| 70 |
STRKStarknet
|
$0.0435 | $0.04608 | $0.0432 | $284.96万 | $3.34亿 | -4.86% |
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $198.54万 | $5,837.63万 | -1.01% |
| 28 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $984.76万 | $1.03亿 | 2.47% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,564.17 | — | -0.47% |
| 576 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.07万 | — | -0.78% |
| 514 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.49万 | $5,788.37万 | -0.82% |
| 496 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.56% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
PENGUPudgy Penguins
|
$0.007318 | $0.007415 | $0.007241 | $198.29万 | $4.60亿 | -0.57% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $25.74万 | $2,061.63万 | 0.00% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 341 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.86万 | $2.00亿 | -0.19% |
相关站点
共 40 个
First Digital _BTC行情
Bitcoin _数字货币市值
Arbitrum _BTC行情
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _比特币行情
SuperRare _数字货币市值
Dogecoin _比特币行情
Injective _数字货币市值
SuperVerse _以太坊ETH价格
Nillion _比特币
DODO _加密货币行情
Ethereum _比特币
EUR _币种排行
Cosmos _以太坊ETH价格
United Stables _比特币行情
USDC _比特币行情
SOXLB _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _比特币行情
Lisk _BTC行情
United Stables _数字货币市值
Tether Gold _数字货币市值
TRON _数字货币市值
Aave _数字货币市值
Bitcoin Cash _比特币
Initia _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
Filecoin _BTC行情
Stellar _BTC行情
Litecoin _BTC行情
Aptos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _比特币
Morpho _比特币行情
BEAMX _比特币
Hedera _比特币
Starknet _加密货币行情