GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 10:45:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,424.37万 | $2.99亿 | -0.04% |
| 597 |
BANANAS31BANANAS31
|
$0.005652 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 628 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.15万 | — | 7.54% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $137.48万 | — | -12.81% |
| 555 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.22万 | $1,968.38万 | -4.59% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.98% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $226.62万 | $3.15亿 | -5.66% |
| 276 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.12万 | $5,595.07万 | -2.99% |
| 123 |
PROMPrometeus
|
$5.326 | $5.54 | $5.32 | $168.21万 | $9,863.44万 | -3.27% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 162 |
MSFTBMSFTB
|
$508.85 | $529.87 | $505.88 | $103.85万 | — | -2.87% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 592 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.75万 | — | -4.30% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $19.99万 | $5,593.56万 | -3.34% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.23万 | $1.00亿 | -2.04% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
PENGUPudgy Penguins
|
$0.00692 | $0.007364 | $0.006879 | $292.06万 | $4.41亿 | -4.98% |
| 586 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.58% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 324 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.96万 | $1.95亿 | -2.50% |
相关站点
共 40 个
TONToken _比特币
Injective _数字货币市值
TQQQB _比特币
Filecoin _数字货币市值
Mitosis _以太坊ETH价格
SNXXB _比特币
United Stables _数字货币市值
Near Protocol _比特币
USD1 _比特币行情
TSLAB _比特币行情
KORUB _币种排行
AAPLB _以太坊ETH价格
TRON _以太坊ETH价格
TRON _BTC行情
Pudgy Penguins _加密货币行情
CRWVB _比特币
GOOGLB _比特币
SNXXB _比特币
Near Protocol _数字货币市值
牛来 _BTC行情
Ripple USD _加密货币行情
1000CAT _BTC行情
CRWVB _数字货币市值
1000CAT _BTC行情
MRVLB _加密货币行情
GOOGLB _数字货币市值
TRON _数字货币市值
Pendle _BTC行情
NFPrompt _以太坊ETH价格
Internet _BTC行情
DRAMB _加密货币行情
AMDB _以太坊ETH价格
Sophon _加密货币行情
Ondo _比特币行情
AAPLB _数字货币市值
THORChain _比特币行情
Ondo _以太坊ETH价格
Pepe _币种排行
SNDKB _BTC行情
CRCLB _以太坊ETH价格