FWDIB
FWDIB · 美元计价
$6.38
-1.54%
≈ ￥42.108
(-$0.10)
更新于 2026-11-02 00:25:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.48
24H 成交量$7,160.95
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.08万 | $2.99亿 | -0.08% |
| 573 |
BANANAS31BANANAS31
|
$0.005827 | $0.005945 | $0.005807 | $8.21万 | — | -1.90% |
| 631 |
SKDDBSKDDB
|
$8.6 | $8.91 | $8.47 | $2.75万 | — | -3.04% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 444 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.45万 | $2,069.26万 | -1.20% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.52% |
| 77 |
STRKStarknet
|
$0.04333 | $0.04551 | $0.0432 | $231.37万 | $3.34亿 | -4.62% |
| 83 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $213.02万 | $5,837.63万 | -0.14% |
| 27 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $977.86万 | $1.03亿 | 1.17% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
| 672 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,289.12 | — | -0.59% |
| 579 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.92万 | — | -0.98% |
| 509 |
KAITOKAITO
|
$0.24 | $0.2431 | $0.2375 | $13.48万 | $5,788.37万 | -1.07% |
| 496 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.37万 | $1.04亿 | -1.12% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
PENGUPudgy Penguins
|
$0.007293 | $0.007404 | $0.007241 | $192.79万 | $4.60亿 | -1.47% |
| 402 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $23.98万 | $2,061.63万 | -2.13% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Initia _币种排行
BUSD _以太坊ETH价格
Bitcoin _比特币行情
Starknet _币种排行
Ondo _币种排行
Ondo _比特币
Panther _以太坊ETH价格
First Digital _比特币
Panther _BTC行情
SOXLB _以太坊ETH价格
Uniswap _比特币行情
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
SNDKB _比特币行情
SNDKB _数字货币市值
Solv Protocol _数字货币市值
牛来 _数字货币市值
Renzo _比特币行情
Internet _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _BTC行情
Pepe _比特币行情
BEAMX _比特币
Origin _以太坊ETH价格
Injective _以太坊ETH价格
Solana _加密货币行情
Worldcoin _BTC行情
Prometeus _BTC行情
Ondo _比特币行情
Caldera _比特币行情
MSTRB _BTC行情
Aster _加密货币行情
Aerodrome _币种排行
BNB _币种排行
First Digital _币种排行
Zcash _以太坊ETH价格
Internet _以太坊ETH价格
Aerodrome _以太坊ETH价格
COTI _比特币