Four

FORM · 美元计价

$0.1987

0.76% ≈ ￥1.3114 ($0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.2045

24H 最低$0.1941

今日开盘$0.1972

24H 成交量$50.92万

流通市值$7,514.07万

24H 涨跌额($0.00)

历史最高$4.2931

最高日期2025-09-01

历史最低$0.0861

最低日期2025-10-01

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$386.78万	$2.83亿	-0.01%
537	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$10.27万	$5,709.95万	-2.60%
658	SKDDBSKDDB	$11.31	$11.46	$11.17	$1.14万	—	-1.31%
593	CBRSBCBRSB	$89.34	$90.53	$89.02	$5.78万	—	-0.69%
550	GMTGMT	$0.00606	$0.00631	$0.00604	$9.47万	$1,884.88万	-3.96%
639	USARBUSARB	$8.23	$8.27	$8.19	$2.61万	—	-0.12%
65	STRKStarknet	$0.03964	$0.04249	$0.03947	$237.85万	$3.03亿	-3.88%
107	AMPAmp	$0.000645	$0.000692	$0.000639	$126.21万	$5,390.60万	-0.16%
140	PROMPrometeus	$5.26	$5.39	$5.20	$88.30万	$9,557.90万	-2.16%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
612	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%
694	USDEBUSDEB	$6.64	$6.69	$6.57	$2,420.78	—	-0.30%
574	RONINRONIN	$0.046	$0.0477	$0.0456	$7.11万	—	-3.56%
493	KAITOKAITO	$0.213	$0.219	$0.2127	$12.97万	$5,147.51万	-1.98%
398	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.18万	$9,994.51万	0.76%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	PENGUPudgy Penguins	$0.006352	$0.006582	$0.006302	$225.97万	$3.99亿	-2.56%
614	SLPSmooth Love Potion	$0.000473	$0.000486	$0.000471	$4.21万	$1,939.20万	-1.87%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
141	COMPCompound	$19.86	$20.45	$19.66	$88.28万	$1.92亿	-0.50%