Falcon Finance
FF · 美元计价
$0.08931
-1.51%
≈ ￥0.589446
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09068
24H 成交量$74.91万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $488.56万 | $2.99亿 | -0.08% |
| 574 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $8.35万 | — | -2.00% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.47% |
| 639 |
CBRSBCBRSB
|
$108.89 | $109.88 | $108.81 | $2.14万 | — | -0.02% |
| 439 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.66% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 84 |
STRKStarknet
|
$0.04278 | $0.04461 | $0.04245 | $215.38万 | $3.32亿 | -3.58% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.45万 | $5,816.41万 | -2.15% |
| 29 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.21% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 647 |
MSFTBMSFTB
|
$524.99 | $526.17 | $524.17 | $1.56万 | — | 0.11% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,283.96 | — | -1.41% |
| 578 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $8.00万 | — | -1.38% |
| 495 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.37万 | $5,771.19万 | -1.49% |
| 475 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.62% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
PENGUPudgy Penguins
|
$0.007186 | $0.007393 | $0.00715 | $187.96万 | $4.57亿 | -1.49% |
| 445 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.20万 | $2,083.49万 | -3.08% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.37万 | $1.99亿 | -1.50% |
相关站点
共 40 个
PAX Gold _加密货币行情
Caldera _比特币行情
Initia _比特币行情
Sui _加密货币行情
Stacks _币种排行
Initia _币种排行
Holo _比特币
Plume _比特币行情
INTWB _数字货币市值
Bitcoin _币种排行
Plasma _BTC行情
Bitcoin _比特币行情
SuperVerse _以太坊ETH价格
EUR _加密货币行情
MARSCOIN _比特币行情
USDC _比特币行情
RWUSD _BTC行情
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Stacks _BTC行情
Stacks _以太坊ETH价格
Arbitrum _BTC行情
Nillion _加密货币行情
Zcash _BTC行情
Power Ledger _数字货币市值
Holo _币种排行
XRP _以太坊ETH价格
Aerodrome _比特币
牛来 _以太坊ETH价格
COTI _以太坊ETH价格
Gravity _以太坊ETH价格
Uniswap _比特币
CRCLB _比特币行情
Stacks _加密货币行情
Eigenlayer _比特币行情
Gram _币种排行
Pudgy Penguins _加密货币行情
SOXLB _比特币行情
XRP _比特币
Bubblemaps _以太坊ETH价格