Ethereum Classic
ETC · 美元计价
$6.95
-2.80%
≈ ￥45.87
(-$0.20)
更新于 2026-11-03 08:00:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.15
24H 成交量$142.08万
流通市值$10.92亿
24H 涨跌额(-$0.20)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,057.63万 | $2.99亿 | -0.06% |
| 603 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.75万 | — | -3.42% |
| 629 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.36万 | — | 4.64% |
| 141 |
CBRSBCBRSB
|
$96.76 | $111.76 | $95.20 | $135.25万 | — | -12.00% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.34万 | $1,968.38万 | -4.27% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.46% |
| 104 |
STRKStarknet
|
$0.04102 | $0.04391 | $0.04032 | $237.56万 | $3.15亿 | -4.11% |
| 261 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.73万 | $5,595.07万 | -2.26% |
| 116 |
PROMPrometeus
|
$5.361 | $5.61 | $5.34 | $182.73万 | $9,863.44万 | -4.08% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 152 |
MSFTBMSFTB
|
$509.6 | $529.87 | $505.88 | $114.95万 | — | -3.02% |
| 633 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $10.04万 | — | -9.05% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.77% |
| 496 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.66万 | $5,593.56万 | -3.13% |
| 465 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $24.41万 | $1.00亿 | -1.47% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
PENGUPudgy Penguins
|
$0.006999 | $0.007364 | $0.006879 | $294.54万 | $4.41亿 | -3.83% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -6.48% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 323 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $43.05万 | $1.95亿 | -1.86% |
相关站点
共 40 个
Initia _以太坊ETH价格
GOOGLB _数字货币市值
Lisk _加密货币行情
RWUSD _以太坊ETH价格
RedStone _BTC行情
MUB _比特币行情
Huma Finance _比特币
ZAMA _BTC行情
Bitcoin _以太坊ETH价格
Avalanche _加密货币行情
Holo _比特币行情
Origin _比特币
Aerodrome _加密货币行情
NBISB _BTC行情
Near Protocol _BTC行情
CRCLB _比特币
Uniswap _比特币
Pendle _以太坊ETH价格
KORUB _币种排行
TONToken _比特币行情
TRON _数字货币市值
TONToken _数字货币市值
SNXXB _比特币行情
Internet _数字货币市值
ZAMA _比特币
Eigenlayer _以太坊ETH价格
INTWB _比特币
MegaETH _数字货币市值
Haedal _数字货币市值
MUB _以太坊ETH价格
ZAMA _加密货币行情
OFFICIAL TRUMP _BTC行情
NBISB _比特币
Lisk _币种排行
Stellar _加密货币行情
Eigenlayer _加密货币行情
KORUB _以太坊ETH价格
KORUB _加密货币行情
Sophon _比特币
SNDKB _数字货币市值