Ethena
ENA · 美元计价
$0.1604
-12.97%
≈ ￥1.0586
(-$0.02)
更新于 2026-11-06 02:05:02
24H 最高$0.1854
24H 最低$0.1598
今日开盘$0.1843
24H 成交量$3,215.91万
流通市值$21.82亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,589.22万 | $2.89亿 | -0.09% |
| 286 |
BANANAS31Banana For Scale
|
$0.005537 | $0.00631 | $0.005509 | $58.18万 | $5,709.95万 | -7.05% |
| 621 |
SKDDBSKDDB
|
$12.17 | $12.52 | $9.50 | $13.65万 | — | 27.44% |
| 187 |
CBRSBCBRSB
|
$81.91 | $93.36 | $77.95 | $112.58万 | — | -12.07% |
| 555 |
GMTGMT
|
$0.00585 | $0.00643 | $0.00579 | $20.03万 | $1,837.40万 | -8.02% |
| 544 |
USARBUSARB
|
$7.26 | $8.33 | $6.86 | $20.85万 | — | -12.64% |
| 74 |
STRKStarknet
|
$0.03954 | $0.04468 | $0.03844 | $528.70万 | $3.06亿 | -9.29% |
| 266 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.31万 | $5,490.64万 | -4.70% |
| 193 |
PROMPrometeus
|
$5.311 | $5.60 | $5.30 | $109.16万 | $9,722.96万 | -2.14% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 153 |
MSFTBMSFTB
|
$537.67 | $560.55 | $533.53 | $152.19万 | — | -3.03% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.58 | $6.51 | $4.10万 | — | -24.13% |
| 518 |
RONINRONIN
|
$0.0456 | $0.0511 | $0.0452 | $23.05万 | — | -9.16% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2354 | $0.2043 | $107.39万 | $5,018.03万 | -11.54% |
| 586 |
IMXImmutable
|
$0.1143 | $0.1257 | $0.1123 | $16.76万 | $9,671.16万 | -6.77% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
PENGUPudgy Penguins
|
$0.006381 | $0.007413 | $0.006337 | $581.13万 | $4.03亿 | -13.44% |
| 619 |
SLPSmooth Love Potion
|
$0.000465 | $0.000514 | $0.000458 | $13.80万 | $1,932.83万 | -7.37% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 326 |
COMPCompound
|
$19.2 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.61% |
相关站点
共 40 个
比特币 _数字货币市值
Holo _以太坊ETH价格
Pendle _加密货币行情
Tether Gold _加密货币行情
Starknet _比特币行情
EUR _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _比特币行情
Celestia _加密货币行情
StraitsX XUSD _比特币
Raydium _加密货币行情
Worldcoin _以太坊ETH价格
Stacks _比特币行情
Sei _以太坊ETH价格
Gram _比特币行情
波场 _数字货币市值
DRAMB _以太坊ETH价格
Starknet _币种排行
QQQB _BTC行情
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _币种排行
USDC _BTC行情
World Liberty _数字货币市值
Ondo _比特币行情
Sui _BTC行情
Ondo _比特币
StraitsX XUSD _数字货币市值
达世币 _数字货币市值
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _BTC行情
Stacks _比特币行情
Plasma _数字货币市值
Near Protocol _加密货币行情
Pendle _BTC行情
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
Stacks _BTC行情