aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 23:30:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9978 | $503.99万 | $2.99亿 | -0.07% |
| 571 |
BANANAS31BANANAS31
|
$0.005834 | $0.005971 | $0.005807 | $8.41万 | — | -2.29% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -3.03% |
| 639 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 444 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,069.26万 | -1.64% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.59万 | — | 0.63% |
| 72 |
STRKStarknet
|
$0.04345 | $0.04608 | $0.0432 | $269.76万 | $3.34亿 | -5.30% |
| 87 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $200.90万 | $5,837.63万 | 0.00% |
| 27 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $984.01万 | $1.03亿 | 1.48% |
| 393 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,434.40 | — | 0.12% |
| 578 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.05万 | — | -0.39% |
| 514 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.42万 | $5,788.37万 | -0.82% |
| 496 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.72% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
PENGUPudgy Penguins
|
$0.007299 | $0.007415 | $0.007241 | $198.72万 | $4.60亿 | -0.88% |
| 400 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $24.98万 | $2,061.63万 | -0.39% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 347 |
COMPCompound
|
$20.73 | $20.94 | $20.30 | $33.41万 | $2.00亿 | -0.62% |
相关站点
共 40 个
USD1 _比特币行情
INTCB _比特币
Bitcoin Cash _以太坊ETH价格
Reserve Rights _加密货币行情
Sophon _比特币
Ripple USD _比特币行情
Near Protocol _币种排行
Dash _加密货币行情
牛来 _BTC行情
Dash _比特币行情
SuperVerse _比特币
Prometeus _以太坊ETH价格
Bitcoin _以太坊ETH价格
RWUSD _比特币
Sophon _加密货币行情
Ethereum _BTC行情
Power Ledger _以太坊ETH价格
BIO Protocol _加密货币行情
INTCB _比特币
Stacks _加密货币行情
Plume _比特币行情
CoW Protocol _币种排行
Aerodrome _比特币行情
MSTRB _BTC行情
Quant _比特币
Plasma _以太坊ETH价格
BIO Protocol _比特币行情
Reserve Rights _比特币行情
Chainlink _加密货币行情
XRP _数字货币市值
PancakeSwap _以太坊ETH价格
USDC _BTC行情
Cardano _BTC行情
CRCLB _比特币行情
Hashflow _加密货币行情
Lisk _币种排行
Stellar _BTC行情
Stacks _币种排行
Eigenlayer _数字货币市值
Cardano _币种排行