Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9982 | $0.9969 | $1,316.72万 | $3.01亿 | 0.03% |
| 576 |
BANANAS31Banana For Scale
|
$0.005823 | $0.005929 | $0.005563 | $13.98万 | $5,709.95万 | 1.08% |
| 667 |
SKDDBSKDDB
|
$9.17 | $9.90 | $8.34 | $6.24万 | — | 8.01% |
| 170 |
CBRSBCBRSB
|
$95.94 | $102.33 | $93.05 | $96.28万 | — | -3.38% |
| 484 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00606 | $20.85万 | $1,968.38万 | -2.18% |
| 539 |
USARBUSARB
|
$8.79 | $9.11 | $8.33 | $16.74万 | — | -3.30% |
| 75 |
STRKStarknet
|
$0.04276 | $0.04512 | $0.04101 | $485.35万 | $3.27亿 | -3.74% |
| 145 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000665 | $123.05万 | $6,002.75万 | 0.00% |
| 165 |
PROMPrometeus
|
$5.342 | $5.50 | $5.16 | $99.22万 | $9,810.02万 | 1.71% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 209 |
MSFTBMSFTB
|
$533.5 | $535.35 | $505.15 | $76.30万 | — | 5.41% |
| 688 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.46万 | — | 2.03% |
| 626 |
RONINRONIN
|
$0.0495 | $0.0501 | $0.0472 | $10.85万 | — | -0.60% |
| 529 |
KAITOKAITO
|
$0.2347 | $0.2391 | $0.2249 | $17.42万 | $5,661.74万 | -0.93% |
| 406 |
IMXImmutable
|
$0.1207 | $0.1227 | $0.1137 | $28.88万 | $1.08亿 | -0.58% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
PENGUPudgy Penguins
|
$0.007178 | $0.007426 | $0.006766 | $330.97万 | $4.40亿 | 0.90% |
| 598 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.64万 | $1,984.05万 | 0.62% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
COMPCompound
|
$20.04 | $20.31 | $18.87 | $78.23万 | $2.00亿 | -0.30% |
相关站点
共 40 个
Holo _以太坊ETH价格
Saga _BTC行情
比特现金 _币种排行
Official Trump _币种排行
Saga _加密货币行情
Pendle _币种排行
Gram _BTC行情
BEB _BTC行情
Hedera _加密货币行情
LayerZero _加密货币行情
AAPLB _比特币
World Liberty _加密货币行情
Polkadot _以太坊ETH价格
Artificial _加密货币行情
QQQB _以太坊ETH价格
INTWB _比特币
Hyperliquid _数字货币市值
Avalanche _比特币行情
牛来 _加密货币行情
波场 _比特币
NFPrompt _加密货币行情
Sui _BTC行情
EUR _币种排行
Internet _加密货币行情
Ripple USD _加密货币行情
Quant _BTC行情
Hedera _币种排行
USD1 _以太坊ETH价格
Solana _数字货币市值
Bubblemaps _比特币行情
Tether Gold _币种排行
Bubblemaps _比特币行情
波场 _数字货币市值
Quant _比特币
Aptos _数字货币市值
Tether Gold _比特币行情
LayerZero _加密货币行情
Initia _以太坊ETH价格
Solana _比特币
Starknet _BTC行情