CYPHB
CYPHB · 美元计价
$2.55
-3.41%
≈ ￥16.83
(-$0.09)
更新于 2026-11-04 00:20:02
24H 最高$2.68
24H 最低$2.32
今日开盘$2.64
24H 成交量$34.67万
流通市值—
24H 涨跌额(-$0.09)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,264.90万 | $2.99亿 | 0.01% |
| 634 |
BANANAS31BANANAS31
|
$0.005749 | $0.005779 | $0.005573 | $9.47万 | — | 0.67% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.69万 | — | 0.58% |
| 167 |
CBRSBCBRSB
|
$100.68 | $102.33 | $95.16 | $94.44万 | — | 0.32% |
| 564 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | -0.31% |
| 632 |
USARBUSARB
|
$8.9 | $9.55 | $8.83 | $9.50万 | — | -6.81% |
| 61 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $538.84万 | $3.15亿 | 5.04% |
| 190 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $83.07万 | $5,595.07万 | -0.30% |
| 150 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $113.84万 | $9,863.44万 | -2.40% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 181 |
MSFTBMSFTB
|
$516.75 | $525.56 | $503.94 | $86.41万 | — | -1.50% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0503 | $0.0483 | $11.44万 | — | -1.20% |
| 358 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | -0.04% |
| 453 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.13万 | $1.00亿 | -0.17% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
PENGUPudgy Penguins
|
$0.007006 | $0.007143 | $0.006816 | $272.92万 | $4.41亿 | -1.48% |
| 585 |
SLPSmooth Love Potion
|
$0.000482 | $0.000491 | $0.00047 | $13.06万 | $1,984.05万 | -1.83% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
COMPCompound
|
$19.89 | $20.31 | $18.87 | $78.14万 | $1.95亿 | -1.83% |
相关站点
共 40 个
Haedal _比特币
Official _比特币
Aave _加密货币行情
Quant _比特币行情
Aptos _比特币
AAPLB _币种排行
USD1 _比特币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _比特币
SOXLB _数字货币市值
SOXLB _数字货币市值
AAPLB _比特币行情
Quant _比特币
BFUSD _BTC行情
Ripple USD _加密货币行情
EUR _币种排行
Worldcoin _BTC行情
Ondo _比特币行情
Celestia _BTC行情
Aave _比特币行情
EUR _比特币
Sui _加密货币行情
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Holo _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
BNB _加密货币行情
Ethena USDe _比特币
Caldera _币种排行
Bitcoin _数字货币市值
NBISB _以太坊ETH价格
Morpho _BTC行情
Ripple USD _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
Hashflow _比特币行情
SNDKB _数字货币市值
Haedal _比特币行情