Convex Finance
CVX · 美元计价
$1.804
-1.96%
≈ ￥11.9064
(-$0.04)
更新于 2026-11-08 15:50:02
24H 最高$1.84
24H 最低$1.79
今日开盘$1.84
24H 成交量$16.75万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $366.63万 | $2.83亿 | -0.03% |
| 542 |
BANANAS31Banana For Scale
|
$0.005802 | $0.005966 | $0.005735 | $9.67万 | $5,709.95万 | -1.29% |
| 662 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.17 | $8,933.34 | — | 0.18% |
| 608 |
CBRSBCBRSB
|
$89.19 | $90.53 | $89.02 | $4.46万 | — | -0.92% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.98万 | $1,884.88万 | -2.89% |
| 655 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $1.21万 | — | -0.24% |
| 74 |
STRKStarknet
|
$0.03933 | $0.0424 | $0.0393 | $204.10万 | $3.03亿 | -5.82% |
| 100 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $145.31万 | $5,390.60万 | 0.77% |
| 123 |
PROMPrometeus
|
$5.266 | $5.39 | $5.20 | $98.02万 | $9,557.90万 | -1.61% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 610 |
MSFTBMSFTB
|
$529.44 | $532.43 | $529.41 | $3.95万 | — | -0.48% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,470.67 | — | -1.65% |
| 546 |
RONINRONIN
|
$0.0458 | $0.0476 | $0.0452 | $9.50万 | — | -3.58% |
| 506 |
KAITOKAITO
|
$0.2127 | $0.2187 | $0.2118 | $12.04万 | $5,147.51万 | -2.70% |
| 376 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1182 | $23.13万 | $9,994.51万 | 1.26% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
PENGUPudgy Penguins
|
$0.006369 | $0.006576 | $0.006302 | $223.99万 | $3.99亿 | -2.97% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000485 | $0.00047 | $4.31万 | $1,939.20万 | -2.68% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
COMPCompound
|
$19.79 | $20.45 | $19.66 | $89.58万 | $1.92亿 | -2.08% |
相关站点
共 40 个
USD1 _加密货币行情
Gram _数字货币市值
KORUB _BTC行情
Gitcoin _比特币行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
Quant _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
波场 _数字货币市值
瑞波币 _数字货币市值
Ether.fi _以太坊ETH价格
Aster _数字货币市值
Ripple USD _BTC行情
Mitosis _比特币行情
Secret _加密货币行情
Ripple USD _币种排行
Raydium _数字货币市值
以太坊 _比特币
Aerodrome _比特币行情
Filecoin _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _币种排行
BUSD _比特币行情
Celo _比特币
以太坊 _币种排行
Aerodrome _以太坊ETH价格
Zama _加密货币行情
Official _币种排行
Aptos _比特币行情
比特币
Hedera _比特币
Plasma _币种排行
Wrapped _比特币行情
Raydium _币种排行
Secret _比特币
MarsCoin _BTC行情
BUSD _数字货币市值