Civic
CVC · 美元计价
$0.02366
2.25%
≈ ￥0.156156
($0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.47万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.53万 | $2.99亿 | -0.07% |
| 577 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $8.24万 | — | -1.57% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.99万 | — | 0.21% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04451 | $0.04245 | $217.65万 | $3.32亿 | -3.10% |
| 125 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $126.61万 | $5,816.41万 | -4.90% |
| 29 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $966.58万 | $1.04亿 | 0.61% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,154.88 | — | -1.18% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.96% |
| 465 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.41% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
PENGUPudgy Penguins
|
$0.007212 | $0.007393 | $0.00715 | $180.74万 | $4.57亿 | -1.07% |
| 463 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.36万 | $2,083.49万 | -0.98% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 328 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
相关站点
共 40 个
COTI _比特币行情
NFPrompt _币种排行
Ondo _比特币行情
Internet _以太坊ETH价格
TRON _加密货币行情
Litecoin _以太坊ETH价格
BitTensor _数字货币市值
First Digital _数字货币市值
Aave _BTC行情
Gravity _比特币行情
Sophon _数字货币市值
GOOGLB _以太坊ETH价格
ZAMA _比特币
Ondo _比特币行情
牛来 _数字货币市值
Bitcoin _比特币
Ondo _比特币
INTWB _以太坊ETH价格
Aave _币种排行
Power Ledger _比特币
Gravity _BTC行情
Stellar _比特币行情
Cosmos _BTC行情
BIO Protocol _币种排行
BitTensor _BTC行情
TONToken _BTC行情
TRON _加密货币行情
Avalanche _以太坊ETH价格
Quant _比特币行情
INTWB _以太坊ETH价格
Official _比特币
Sui _数字货币市值
Vanar Chain _BTC行情
Ripple USD _比特币行情
SuperVerse _BTC行情
Midnight _比特币行情
Caldera _BTC行情
Stellar _BTC行情
Initia _比特币
Bubblemaps _币种排行