CRWDB
CRWDB · 美元计价
$250.29
-0.35%
≈ ￥1651.91
(-$0.88)
更新于 2026-11-03 23:35:02
24H 最高$251.17
24H 最低$239.74
今日开盘$251.17
24H 成交量$7.89万
流通市值—
24H 涨跌额(-$0.88)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,291.63万 | $2.99亿 | 0.01% |
| 631 |
BANANAS31BANANAS31
|
$0.005738 | $0.005779 | $0.005573 | $9.58万 | — | 0.11% |
| 658 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.26 | $6.83万 | — | 3.74% |
| 172 |
CBRSBCBRSB
|
$101.8 | $102.36 | $95.16 | $93.08万 | — | 0.67% |
| 567 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $14.88万 | $1,968.38万 | -0.62% |
| 639 |
USARBUSARB
|
$8.87 | $9.84 | $8.83 | $9.32万 | — | -9.21% |
| 62 |
STRKStarknet
|
$0.04402 | $0.04519 | $0.04002 | $524.89万 | $3.15亿 | 6.23% |
| 187 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.76万 | $5,595.07万 | -0.60% |
| 155 |
PROMPrometeus
|
$5.229 | $5.46 | $5.16 | $106.96万 | $9,863.44万 | -2.61% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 166 |
MSFTBMSFTB
|
$515.28 | $529.87 | $503.94 | $96.63万 | — | -2.48% |
| 674 |
USDEBUSDEB
|
$8.1 | $8.51 | $7.44 | $3.75万 | — | -1.94% |
| 603 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.36万 | — | -1.78% |
| 354 |
KAITOKAITO
|
$0.2357 | $0.2374 | $0.2268 | $37.31万 | $5,593.56万 | -0.21% |
| 456 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $24.12万 | $1.00亿 | -0.74% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
PENGUPudgy Penguins
|
$0.007013 | $0.007181 | $0.006816 | $282.02万 | $4.41亿 | -1.83% |
| 583 |
SLPSmooth Love Potion
|
$0.000483 | $0.000495 | $0.00047 | $13.20万 | $1,984.05万 | -2.03% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
COMPCompound
|
$19.76 | $20.37 | $18.87 | $73.05万 | $1.95亿 | -2.61% |
相关站点
共 40 个
TSLAB _比特币行情
Holo _BTC行情
Cardano _数字货币市值
Aster _币种排行
Aerodrome _数字货币市值
BEAMX _数字货币市值
KORUB _币种排行
Tether Gold _比特币行情
TQQQB _比特币行情
1000CAT _比特币行情
Artificial _比特币行情
TONToken _加密货币行情
Aptos _加密货币行情
NBISB _数字货币市值
Lisk _比特币
INTCB _数字货币市值
BNB _数字货币市值
Sui _数字货币市值
Injective _以太坊ETH价格
AAPLB _比特币行情
INTCB _币种排行
Aave _币种排行
Aster _比特币
Dash _比特币行情
Caldera _比特币
BFUSD _以太坊ETH价格
Starknet _币种排行
牛来 _以太坊ETH价格
Pepe _比特币
Initia _比特币
Pump.fun _加密货币行情
1000CAT _比特币
Haedal _加密货币行情
SOXSB _币种排行
Ethena USDe _BTC行情
USDC _加密货币行情
Vanar Chain _以太坊ETH价格
First Digital _以太坊ETH价格
MUB _比特币行情
Dash _币种排行