CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-11-08 12:35:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值$89.41万

24H 涨跌额($0.83)

历史最高$222.8287

最高日期2021-08-08

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$365.29万	$2.83亿	-0.01%
536	BANANAS31Banana For Scale	$0.005758	$0.005966	$0.005735	$10.21万	$5,709.95万	-2.67%
663	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,626.45	—	0.71%
596	CBRSBCBRSB	$89.17	$90.53	$89.02	$5.49万	—	-1.10%
550	GMTGMT	$0.00601	$0.0063	$0.00601	$9.11万	$1,884.88万	-4.45%
650	USARBUSARB	$8.23	$8.27	$8.19	$1.73万	—	-0.24%
66	STRKStarknet	$0.0395	$0.04249	$0.03947	$237.14万	$3.03亿	-4.24%
104	AMPAmp	$0.000657	$0.000692	$0.000639	$129.88万	$5,390.60万	1.55%
137	PROMPrometeus	$5.241	$5.39	$5.20	$89.43万	$9,557.90万	-2.22%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
612	MSFTBMSFTB	$529.71	$532.91	$529.57	$4.18万	—	-0.46%
694	USDEBUSDEB	$6.62	$6.69	$6.57	$2,386.69	—	-0.30%
574	RONINRONIN	$0.0459	$0.0477	$0.0456	$6.92万	—	-3.57%
496	KAITOKAITO	$0.213	$0.219	$0.2124	$12.52万	$5,147.51万	-2.43%
391	IMXImmutable X	$0.1198	$0.1208	$0.1182	$21.73万	$9,994.51万	0.08%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	PENGUPudgy Penguins	$0.006333	$0.006582	$0.006302	$212.77万	$3.99亿	-3.34%
614	SLPSmooth Love Potion	$0.000472	$0.000486	$0.000471	$4.12万	$1,939.20万	-2.08%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
140	COMPCompound	$19.88	$20.45	$19.66	$88.80万	$1.92亿	-0.70%