CRDOB
CRDOB · 美元计价
$140.92
-7.20%
≈ ￥930.072
(-$10.94)
更新于 2026-11-03 08:20:01
24H 最高$157.04
24H 最低$139.25
今日开盘$151.86
24H 成交量$12.71万
流通市值—
24H 涨跌额(-$10.94)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,058.08万 | $2.99亿 | -0.05% |
| 603 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005577 | $11.84万 | — | -2.41% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.35 | $7.94 | $10.32万 | — | 4.12% |
| 142 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $136.62万 | — | -11.50% |
| 543 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.23% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.37% |
| 103 |
STRKStarknet
|
$0.04101 | $0.04391 | $0.04032 | $234.66万 | $3.15亿 | -3.53% |
| 263 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.44万 | $5,595.07万 | -2.26% |
| 118 |
PROMPrometeus
|
$5.384 | $5.59 | $5.34 | $177.76万 | $9,863.44万 | -2.25% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 152 |
MSFTBMSFTB
|
$509.55 | $529.87 | $505.88 | $115.09万 | — | -2.93% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -1.99% |
| 501 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.43万 | $5,593.56万 | -1.68% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.33万 | $1.00亿 | -0.99% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
PENGUPudgy Penguins
|
$0.007019 | $0.007364 | $0.006879 | $299.31万 | $4.41亿 | -2.91% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.17% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 326 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $42.74万 | $1.95亿 | -1.08% |
相关站点
共 40 个
Origin _加密货币行情
Litecoin _比特币
Eigenlayer _加密货币行情
Pendle _BTC行情
Hyperliquid _比特币行情
Solana _BTC行情
CRCLB _比特币
Worldcoin _数字货币市值
CRWVB _币种排行
KORUB _比特币行情
USDC _数字货币市值
BNB _币种排行
Aerodrome _BTC行情
Ripple USD _比特币
Aster _以太坊ETH价格
Aerodrome _币种排行
LITEB _比特币
1000CAT _加密货币行情
Worldcoin _比特币
RedStone _加密货币行情
USD1 _BTC行情
XRP _数字货币市值
PAX Gold _BTC行情
BitTensor _比特币行情
Gram _比特币
DRAMB _数字货币市值
Bitcoin _比特币
Sui _币种排行
Bitcoin Cash _比特币行情
Aave _以太坊ETH价格
Origin _数字货币市值
RWUSD _比特币
Injective _比特币
Cardano _数字货币市值
TRON _币种排行
Litecoin _BTC行情
BFUSD _比特币
TRON _加密货币行情
KORUB _BTC行情
MRVLB _数字货币市值