Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $493.60万 | $2.99亿 | -0.08% |
| 578 |
BANANAS31BANANAS31
|
$0.005839 | $0.005931 | $0.005807 | $7.89万 | — | -1.55% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.13万 | — | 0.40% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.73万 | $2,069.26万 | -1.05% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.21% |
| 81 |
STRKStarknet
|
$0.0433 | $0.04507 | $0.04316 | $217.96万 | $3.34亿 | -3.91% |
| 82 |
AMPAmp
|
$0.000696 | $0.000793 | $0.000682 | $215.93万 | $5,837.63万 | 1.02% |
| 28 |
PROMPrometeus
|
$5.704 | $6.48 | $5.43 | $977.60万 | $1.03亿 | 1.15% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.12% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 584 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.47万 | — | -0.59% |
| 510 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2375 | $13.33万 | $5,788.37万 | -0.95% |
| 489 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.87万 | $1.04亿 | -0.96% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
PENGUPudgy Penguins
|
$0.007263 | $0.007393 | $0.007241 | $183.33万 | $4.60亿 | -1.13% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.23万 | $2,061.63万 | -2.69% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
COMPCompound
|
$20.53 | $20.92 | $20.30 | $31.24万 | $2.00亿 | -1.82% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Sui _加密货币行情
INTCB _BTC行情
Ripple USD _比特币行情
Celestia _加密货币行情
Plume _加密货币行情
Plasma _以太坊ETH价格
DODO _数字货币市值
GOOGLB _加密货币行情
MARSCOIN _比特币行情
Starknet _以太坊ETH价格
Panther _以太坊ETH价格
Renzo _以太坊ETH价格
BUSD _以太坊ETH价格
NVDAB _BTC行情
MSTRB _数字货币市值
Vanar Chain _币种排行
PancakeSwap _以太坊ETH价格
Ondo _以太坊ETH价格
Renzo _数字货币市值
Ethereum _币种排行
Ripple USD _加密货币行情
牛来 _数字货币市值
EUR _数字货币市值
Ethereum _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _加密货币行情
PAX Gold _比特币行情
Gitcoin _比特币
TRON _以太坊ETH价格
Gram _数字货币市值
Ondo _比特币行情
USDC _比特币
Eigenlayer _币种排行
Stacks _比特币
Vanar Chain _以太坊ETH价格
Solv Protocol _BTC行情
BUSD _数字货币市值
PAX Gold _比特币
Hashflow _加密货币行情