BMNRB
BMNRB · 美元计价
$19.74
-4.87%
≈ ￥130.284
(-$1.01)
更新于 2026-11-03 17:15:03
24H 最高$20.95
24H 最低$19.45
今日开盘$20.75
24H 成交量$206.39万
流通市值—
24H 涨跌额(-$1.01)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,441.37万 | $2.99亿 | -0.04% |
| 603 |
BANANAS31BANANAS31
|
$0.005623 | $0.005819 | $0.005573 | $11.58万 | — | -2.18% |
| 649 |
SKDDBSKDDB
|
$8.99 | $9.35 | $8.12 | $7.67万 | — | 10.04% |
| 140 |
CBRSBCBRSB
|
$97.35 | $110.88 | $95.16 | $136.55万 | — | -12.03% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.38万 | $1,968.38万 | -3.26% |
| 620 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.75万 | — | -9.24% |
| 112 |
STRKStarknet
|
$0.04087 | $0.04212 | $0.04002 | $187.12万 | $3.15亿 | -2.48% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.44万 | $5,595.07万 | -1.76% |
| 137 |
PROMPrometeus
|
$5.294 | $5.48 | $5.19 | $141.40万 | $9,863.44万 | -2.02% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.25万 | — | -3.21% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.26万 | — | -11.73% |
| 628 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.79万 | — | -2.98% |
| 355 |
KAITOKAITO
|
$0.2307 | $0.2389 | $0.2268 | $38.58万 | $5,593.56万 | -2.45% |
| 443 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.58万 | $1.00亿 | -1.49% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
PENGUPudgy Penguins
|
$0.006887 | $0.007237 | $0.006816 | $307.28万 | $4.41亿 | -4.11% |
| 597 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.28万 | $1,984.05万 | -3.85% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.47万 | $1.95亿 | -2.60% |
相关站点
共 40 个
NVDAB _BTC行情
Chainlink _比特币
Aave _币种排行
Gram _加密货币行情
Uniswap _币种排行
Aave _币种排行
SNDKB _数字货币市值
Gitcoin _比特币
Stellar _数字货币市值
Injective _以太坊ETH价格
BNCB _比特币行情
Near Protocol _以太坊ETH价格
DRAMB _币种排行
Stellar _以太坊ETH价格
TONToken _加密货币行情
SNDKB _以太坊ETH价格
Zcash _以太坊ETH价格
NBISB _以太坊ETH价格
CRWVB _数字货币市值
XRP _以太坊ETH价格
Near Protocol _比特币行情
Aster _加密货币行情
BNCB _BTC行情
Ondo _数字货币市值
DRAMB _比特币
USDC _比特币行情
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _比特币
CRCLB _比特币
Celestia _币种排行
QQQB _BTC行情
BNB _比特币行情
Holo _BTC行情
Bitcoin _比特币
Bitcoin Cash _比特币
OFFICIAL TRUMP _BTC行情
MSTRB _BTC行情